매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,215	340	9,512	0	0	0.00%	600,000
24.09.19	13,205	10	1,052	0	0	0.00%	600,000
24.09.13	13,340	135	2,798	0	0	0.00%	600,000
24.09.12	13,245	95	844	0	0	0.00%	600,000
24.09.11	13,105	140	2,071	0	0	0.00%	600,000
24.09.10	12,995	110	1,052	0	0	0.00%	600,000
24.09.09	13,235	240	1,016	0	0	0.00%	600,000
24.09.06	13,200	35	150	0	0	0.00%	600,000
24.09.05	13,190	10	440	0	0	0.00%	600,000
24.09.04	13,255	65	176	0	0	0.00%	0
24.09.03	13,275	20	248	0	0	0.00%	0
24.09.02	13,150	125	574	0	0	0.00%	0
24.08.30	13,000	150	649	0	0	0.00%	0
24.08.29	13,150	150	829	0	0	0.00%	0
24.08.28	13,150	0	631	0	0	0.00%	0
24.08.27	13,390	240	168	0	0	0.00%	0
24.08.26	13,180	210	2,495	0	0	0.00%	0
24.08.23	13,365	185	2,486	0	0	0.00%	0
24.08.22	13,310	55	918	0	0	0.00%	0
24.08.21	13,300	10	293	0	0	0.00%	0
24.08.20	13,280	20	438	0	0	0.00%	0
24.08.19	13,385	105	308	0	0	0.00%	0
24.08.16	13,260	125	1,291	0	0	0.00%	0
24.08.14	13,150	110	1,039	0	0	0.00%	0
24.08.13	13,120	30	641	0	0	0.00%	0
24.08.12	13,070	50	23	0	0	0.00%	0
24.08.09	12,995	75	311	0	0	0.00%	0
24.08.08	12,995	0	322	0	0	0.00%	0
24.08.07	13,055	60	272	0	0	0.00%	0
24.08.06	12,995	60	1,824	0	0	0.00%	0
24.08.05	13,265	270	3,749	0	0	0.00%	0
24.08.02	13,590	325	2,419	0	0	0.00%	0
24.08.01	13,490	100	10,178	0	0	0.00%	0
24.07.31	13,460	30	3,151	0	0	0.00%	0
24.07.30	13,430	30	3,576	0	0	0.00%	0
24.07.29	13,325	105	420	0	0	0.00%	0
24.07.26	13,300	25	529	0	0	0.00%	0
24.07.25	13,630	330	4,867	0	0	0.00%	0
24.07.24	13,700	70	1,698	0	0	0.00%	0
24.07.23	13,470	230	1,597	0	0	0.00%	0
24.07.22	13,700	230	4,160	0	0	0.00%	0
24.07.19	13,740	40	2,718	0	0	0.00%	0
24.07.18	13,840	100	7,131	0	0	0.00%	0
24.07.17	13,865	25	9,290	0	0	0.00%	0
24.07.16	13,810	55	6,470	0	0	0.00%	0
24.07.15	13,640	170	11,688	0	0	0.00%	0
24.07.12	13,940	300	20,119	0	0	0.00%	0
24.07.11	13,935	5	5,028	0	0	0.00%	0
24.07.10	13,865	70	13,497	0	0	0.00%	0
24.07.09	13,820	45	3,077	0	0	0.00%	0
24.07.08	13,695	125	9,773	0	0	0.00%	0
24.07.05	13,745	50	4,994	0	0	0.00%	0
24.07.04	13,690	55	4,646	0	0	0.00%	0
24.07.03	13,300	390	4,550	0	0	0.00%	0
24.07.02	13,205	95	2,559	0	0	0.00%	0
24.07.01	13,275	70	2,093	0	0	0.00%	0
24.06.28	13,235	40	10,066	0	0	0.00%	0
24.06.27	13,095	140	755	0	0	0.00%	0
24.06.26	12,980	115	983	0	0	0.00%	0
24.06.25	12,985	5	2,326	0	0	0.00%	0
24.06.24	12,985	0	389	0	0	0.00%	0
24.06.21	12,935	50	895	0	0	0.00%	0
24.06.20	13,040	105	1,814	0	0	0.00%	0
24.06.19	13,085	45	1,939	0	0	0.00%	0
24.06.18	12,965	120	2,123	0	0	0.00%	0
24.06.17	13,010	45	1,923	0	0	0.00%	0
24.06.14	12,975	35	1,163	0	0	0.00%	0
24.06.13	12,820	155	10,808	0	0	0.00%	0
24.06.12	12,740	80	618	0	0	0.00%	0
24.06.11	12,770	30	793	0	0	0.00%	0
24.06.10	12,765	5	621	0	0	0.00%	0
24.06.07	12,695	70	5,118	0	0	0.00%	0
24.06.05	12,675	20	2,481	0	0	0.00%	0
24.06.04	12,675	0	334	0	0	0.00%	0
24.06.03	12,680	5	2,385	0	0	0.00%	0
24.05.31	12,490	190	2,856	0	0	0.00%	0
24.05.30	12,540	50	3,840	0	0	0.00%	0
24.05.29	12,535	5	639	0	0	0.00%	0
24.05.28	12,520	15	1,864	0	0	0.00%	0
24.05.27	12,575	55	2,088	0	0	0.00%	0
24.05.24	12,710	135	1,877	0	0	0.00%	0
24.05.23	12,655	55	1,755	0	0	0.00%	0
24.05.22	12,625	30	833	0	0	0.00%	0
24.05.21	12,555	70	215	0	0	0.00%	0
24.05.20	12,505	50	2,061	0	0	0.00%	0
24.05.17	12,560	55	2,562	0	0	0.00%	0
24.05.16	12,560	0	614	0	0	0.00%	0
24.05.14	12,580	20	479	0	0	0.00%	0
24.05.13	12,575	5	1,976	0	0	0.00%	0
24.05.10	12,655	80	434	0	0	0.00%	0
24.05.09	12,550	105	2,551	0	0	0.00%	0
24.05.08	12,730	180	428	0	0	0.00%	0
24.05.07	12,480	250	4,192	0	0	0.00%	0
24.05.03	12,505	25	251	0	0	0.00%	0
24.05.02	12,640	135	1,114	0	0	0.00%	0
24.04.30	12,380	260	3,370	0	0	0.00%	0
24.04.29	12,400	20	1,808	0	0	0.00%	0
24.04.26	12,270	130	219	0	0	0.00%	0
24.04.25	12,225	45	1,256	0	0	0.00%	0
24.04.24	12,095	130	1,183	0	0	0.00%	0
24.04.23	12,085	10	373	0	0	0.00%	0
24.04.22	12,220	135	280	0	0	0.00%	0
24.04.19	12,310	90	311	0	0	0.00%	0
24.04.18	12,375	65	9,875	0	0	0.00%	0
24.04.17	12,375	0	1,449	0	0	0.00%	0
24.04.16	12,435	60	869	0	0	0.00%	0
24.04.15	12,420	0	0	0	0	0.00%	0
24.04.12	12,390	30	1,565	0	0	0.00%	0
24.04.11	12,325	65	595	0	0	0.00%	0
24.04.09	12,265	60	788	0	0	0.00%	0
24.04.08	12,335	70	392	0	0	0.00%	0
24.04.05	12,350	15	467	0	0	0.00%	0
24.04.04	12,285	65	1,050	0	0	0.00%	0
24.04.03	12,295	10	3,813	0	0	0.00%	0
24.04.02	12,260	35	490	0	0	0.00%	0
24.04.01	12,260	0	1,787	0	0	0.00%	0
24.03.29	12,300	40	778	0	0	0.00%	0
24.03.28	12,260	40	450	0	0	0.00%	0
24.03.27	12,130	130	2,348	0	0	0.00%	0
24.03.26	12,120	10	3,513	0	0	0.00%	0
24.03.25	12,150	30	1,545	0	0	0.00%	0
24.03.22	12,225	75	3,166	0	0	0.00%	0
24.03.21	12,280	55	3,476	0	0	0.00%	0
24.03.20	12,255	25	1,517	0	0	0.00%	0
24.03.19	12,175	80	666	0	0	0.00%	0
24.03.18	12,125	50	808	0	0	0.00%	0
24.03.15	12,110	15	970	0	0	0.00%	0
24.03.14	12,170	60	1,245	0	0	0.00%	0
24.03.13	12,140	30	1,708	0	0	0.00%	0
24.03.12	12,145	5	753	0	0	0.00%	0
24.03.11	12,190	45	9,513	0	0	0.00%	0
24.03.08	12,185	5	2,557	0	0	0.00%	0
24.03.07	12,155	30	2,937	0	0	0.00%	0
24.03.06	12,250	95	495	0	0	0.00%	0
24.03.05	12,515	265	2,532	0	0	0.00%	0
24.03.04	12,420	95	3,191	0	0	0.00%	0
24.02.29	12,395	25	2,406	0	0	0.00%	0
24.02.28	12,380	15	3,398	0	0	0.00%	0
24.02.27	12,305	75	1,109	0	0	0.00%	0
24.02.26	12,365	60	1,455	0	0	0.00%	0
24.02.23	12,370	5	1,294	0	0	0.00%	0
24.02.22	12,230	140	341	0	0	0.00%	0
24.02.21	12,220	10	723	0	0	0.00%	0
24.02.20	12,290	70	1,622	0	0	0.00%	0
24.02.19	12,370	80	1,447	0	0	0.00%	0
24.02.16	12,310	60	4,508	0	0	0.00%	0
24.02.15	12,245	65	1,758	0	0	0.00%	0
24.02.14	12,320	75	982	0	0	0.00%	0
24.02.13	12,260	60	3,336	0	0	0.00%	0
24.02.08	12,210	50	705	0	0	0.00%	0
24.02.07	12,235	25	1,120	0	0	0.00%	0
24.02.06	12,325	90	570	0	0	0.00%	0
24.02.05	12,245	80	1,009	0	0	0.00%	0
24.02.02	12,165	80	522	0	0	0.00%	0
24.02.01	12,195	30	1,355	0	0	0.00%	0
24.01.31	12,300	105	1,538	0	0	0.00%	0
24.01.30	12,240	60	1,586	0	0	0.00%	0
24.01.29	12,200	40	554	0	0	0.00%	0
24.01.26	12,400	200	3,315	0	0	0.00%	0
24.01.25	12,420	20	2,949	0	0	0.00%	0
24.01.24	12,380	40	892	0	0	0.00%	0
24.01.23	12,415	35	1,142	0	0	0.00%	0
24.01.22	12,330	85	2,260	0	0	0.00%	0
24.01.19	12,275	55	1,512	0	0	0.00%	0
24.01.18	12,335	60	2,768	0	0	0.00%	0
24.01.17	12,315	20	2,333	0	0	0.00%	0
24.01.16	12,285	30	1,398	0	0	0.00%	0
24.01.15	12,320	35	1,124	0	0	0.00%	0
24.01.12	12,390	70	1,512	0	0	0.00%	0
24.01.11	12,290	100	3,358	0	0	0.00%	0
24.01.10	12,350	60	768	0	0	0.00%	0
24.01.09	12,240	110	2,516	0	0	0.00%	0
24.01.08	12,230	10	2,449	0	0	0.00%	0
24.01.05	12,270	40	728	0	0	0.00%	0
24.01.04	12,345	75	2,413	0	0	0.00%	0
24.01.03	12,395	50	1,477	0	0	0.00%	0
24.01.02	12,495	100	5,338	0	0	0.00%	0
23.12.28	12,460	35	4,637	0	0	0.00%	0
23.12.27	12,465	5	1,641	0	0	0.00%	0
23.12.26	12,690	225	5,554	0	0	0.00%	0
23.12.22	12,460	230	932	0	0	0.00%	0
23.12.21	12,500	40	1,697	0	0	0.00%	0
23.12.20	12,485	15	882	0	0	0.00%	0
23.12.19	12,450	35	1,746	0	0	0.00%	0
23.12.18	12,395	55	3,556	0	0	0.00%	0
23.12.15	12,340	55	1,109	0	0	0.00%	0
23.12.14	12,360	20	1,978	0	0	0.00%	0
23.12.13	12,335	25	709	0	0	0.00%	0
23.12.12	12,380	45	1,928	0	0	0.00%	0
23.12.11	12,395	15	1,971	0	0	0.00%	0
23.12.08	12,320	75	1,048	0	0	0.00%	0
23.12.07	12,350	30	1,553	0	0	0.00%	0
23.12.06	12,215	135	485	0	0	0.00%	0
23.12.05	12,245	30	742	0	0	0.00%	0
23.12.04	12,220	25	833	0	0	0.00%	0
23.12.01	12,190	30	3,414	0	0	0.00%	0
23.11.30	12,195	5	1,566	0	0	0.00%	0
23.11.29	12,175	20	380	0	0	0.00%	0
23.11.28	12,165	10	2,935	0	0	0.00%	0
23.11.27	12,130	35	931	0	0	0.00%	0
23.11.24	12,140	10	2,427	0	0	0.00%	0
23.11.23	12,130	10	89	0	0	0.00%	0
23.11.22	12,130	0	1,186	0	0	0.00%	0
23.11.21	12,095	35	594	0	0	0.00%	0
23.11.20	12,040	55	966	0	0	0.00%	0
23.11.17	12,140	100	431	0	0	0.00%	0
23.11.16	12,190	50	351	0	0	0.00%	0
23.11.15	12,115	75	1,389	0	0	0.00%	0
23.11.14	12,015	100	2,580	0	0	0.00%	0
23.11.13	11,895	120	328	0	0	0.00%	0
23.11.10	11,980	85	1,051	0	0	0.00%	0
23.11.09	11,900	80	355	0	0	0.00%	0
23.11.08	11,880	20	286	0	0	0.00%	0
23.11.07	11,860	20	3,101	0	0	0.00%	0
23.11.06	11,880	20	225	0	0	0.00%	0
23.11.03	11,925	45	2,269	0	0	0.00%	0
23.11.02	11,815	110	3,074	0	0	0.00%	0
23.11.01	11,625	190	26	0	0	0.00%	0
23.10.31	11,780	155	920	0	0	0.00%	0
23.10.30	11,665	115	647	0	0	0.00%	0
23.10.27	11,670	5	203	0	0	0.00%	0
23.10.26	11,725	55	123	0	0	0.00%	0
23.10.25	11,705	20	210	0	0	0.00%	0
23.10.24	11,780	75	395	0	0	0.00%	0
23.10.23	11,810	30	185	0	0	0.00%	0
23.10.20	11,930	120	156	0	0	0.00%	0
23.10.19	12,140	210	1,393	0	0	0.00%	0
23.10.18	12,190	50	4,907	0	0	0.00%	0
23.10.17	12,160	30	4,852	0	0	0.00%	0
23.10.16	12,205	45	306	0	0	0.00%	0
23.10.13	12,235	30	126	0	0	0.00%	0
23.10.12	12,085	150	627	0	0	0.00%	0
23.10.11	12,085	0	1,193	0	0	0.00%	0
23.10.10	12,085	0	494	0	0	0.00%	0
23.10.06	12,150	65	250	0	0	0.00%	0
23.10.05	11,990	160	466	0	0	0.00%	0
23.10.04	12,030	40	709	0	0	0.00%	0
23.09.27	12,005	25	268	0	0	0.00%	0
23.09.26	11,960	45	138	0	0	0.00%	0
23.09.25	11,940	20	207	0	0	0.00%	0
23.09.22	12,115	175	1,233	0	0	0.00%	0
23.09.21	12,155	40	547	0	0	0.00%	0
23.09.20	12,165	10	429	0	0	0.00%	0
23.09.19	12,205	40	976	0	0	0.00%	0
23.09.18	12,295	90	1,172	0	0	0.00%	0
23.09.15	12,275	20	25,823	0	0	0.00%	0
23.09.14	12,195	80	453	0	0	0.00%	0
23.09.13	12,195	0	145	0	0	0.00%	0
23.09.12	11,995	200	6,575	0	0	0.00%	0
23.09.11	12,045	50	2,577	0	0	0.00%	0
23.09.08	12,010	35	2,154	0	0	0.00%	0
23.09.07	12,175	165	8,990	0	0	0.00%	0
23.09.06	12,125	50	1,916	0	0	0.00%	0
23.09.05	12,105	20	1,738	0	0	0.00%	0
23.09.04	12,120	15	1,523	0	0	0.00%	0
23.09.01	12,150	30	1,930	0	0	0.00%	0
23.08.31	12,030	120	583	0	0	0.00%	0
23.08.30	11,935	95	2,034	0	0	0.00%	0
23.08.29	11,945	10	335	0	0	0.00%	0
23.08.28	11,830	115	970	0	0	0.00%	0
23.08.25	12,020	190	674	0	0	0.00%	0
23.08.24	11,970	50	1,784	0	0	0.00%	0
23.08.23	11,870	100	874	0	0	0.00%	0
23.08.22	11,725	145	207	0	0	0.00%	0
23.08.21	11,750	25	2,893	0	0	0.00%	0
23.08.18	11,910	160	5,461	0	0	0.00%	0
23.08.17	11,900	10	1,014	0	0	0.00%	0
23.08.16	12,025	125	2,660	0	0	0.00%	0
23.08.14	12,040	15	4,963	0	0	0.00%	0
23.08.11	11,995	45	19,677	0	0	0.00%	0
23.08.10	12,075	80	1,346	0	0	0.00%	0
23.08.09	11,965	110	2,018	0	0	0.00%	0
23.08.08	12,055	90	2,590	0	0	0.00%	0
23.08.07	12,060	5	3,773	0	0	0.00%	0
23.08.04	11,965	95	2,787	0	0	0.00%	0
23.08.03	12,020	55	2,916	0	0	0.00%	0
23.08.02	11,955	65	12,597	0	0	0.00%	0
23.08.01	11,955	0	5,023	0	0	0.00%	0
23.07.31	11,875	80	1,491	0	0	0.00%	0
23.07.28	11,890	15	831	0	0	0.00%	0
23.07.27	11,815	75	6,542	0	0	0.00%	0
23.07.26	11,950	135	4,401	0	0	0.00%	0
23.07.25	11,945	5	3,416	0	0	0.00%	0
23.07.24	11,840	105	8,652	0	0	0.00%	0
23.07.21	12,040	200	7,465	0	0	0.00%	0
23.07.20	11,995	45	4,775	0	0	0.00%	0
23.07.19	11,960	35	3,155	0	0	0.00%	0
23.07.18	11,955	5	3,469	0	0	0.00%	0
23.07.17	11,905	50	2,446	0	0	0.00%	0
23.07.14	11,885	20	7,776	0	0	0.00%	0
23.07.13	11,980	95	4,309	0	0	0.00%	0
23.07.12	11,880	100	4,306	0	0	0.00%	0
23.07.11	11,920	40	2,302	0	0	0.00%	0
23.07.10	11,960	40	8,606	0	0	0.00%	0
23.07.07	11,990	30	4,008	0	0	0.00%	0
23.07.06	12,040	50	6,254	0	0	0.00%	0
23.07.05	12,035	5	8,820	0	0	0.00%	0
23.07.04	11,990	45	20,081	0	0	0.00%	0
23.07.03	12,075	85	7,287	0	0	0.00%	0
23.06.30	11,920	155	4,593	0	0	0.00%	0
23.06.29	11,910	10	8,340	0	0	0.00%	0
23.06.28	11,795	115	740	0	0	0.00%	0
23.06.27	11,885	90	1,880	0	0	0.00%	0
23.06.26	12,000	115	5,306	0	0	0.00%	0
23.06.23	11,870	130	712	0	0	0.00%	0
23.06.22	11,965	95	19,225	0	0	0.00%	0
23.06.21	11,735	230	44,983	0	0	0.00%	0
23.06.20	11,780	45	1,498	0	0	0.00%	0
23.06.19	11,790	10	40,075	0	0	0.00%	0
23.06.16	11,685	105	5,438	0	0	0.00%	0
23.06.15	11,745	60	4,032	0	0	0.00%	0
23.06.14	11,750	5	2,279	0	0	0.00%	0
23.06.13	11,705	45	6,991	0	0	0.00%	0
23.06.12	11,680	25	1,656	0	0	0.00%	0
23.06.09	11,545	135	13,259	0	0	0.00%	0
23.06.08	11,680	135	6,661	0	0	0.00%	0
23.06.07	11,610	70	9,647	0	0	0.00%	0
23.06.05	11,465	145	123	0	0	0.00%	0
23.06.02	11,425	40	3,392	0	0	0.00%	0
23.06.01	11,535	110	5,196	0	0	0.00%	0
23.05.31	11,320	215	6,629	0	0	0.00%	0
23.05.30	11,170	150	3,733	0	0	0.00%	0
23.05.26	11,230	60	1,986	0	0	0.00%	0
23.05.25	11,115	115	2,456	0	0	0.00%	0
23.05.24	11,185	70	2,264	0	0	0.00%	0
23.05.23	11,185	0	4,227	0	0	0.00%	0
23.05.22	11,215	30	2,395	0	0	0.00%	0
23.05.19	11,155	60	2,472	0	0	0.00%	0
23.05.18	11,100	55	783	0	0	0.00%	0
23.05.17	11,060	40	1,300	0	0	0.00%	0
23.05.16	11,050	10	272	0	0	0.00%	0
23.05.15	11,135	85	1,064	0	0	0.00%	0
23.05.12	11,045	90	1,018	0	0	0.00%	0
23.05.11	11,020	25	3,057	0	0	0.00%	0
23.05.10	10,985	35	420	0	0	0.00%	0
23.05.09	10,970	15	487	0	0	0.00%	0
23.05.08	10,865	105	1,443	0	0	0.00%	0
23.05.04	10,970	105	610	0	0	0.00%	0
23.05.03	10,945	25	173	0	0	0.00%	0
23.05.02	11,015	70	88	0	0	0.00%	0
23.04.28	10,840	175	1,252	0	0	0.00%	0
23.04.27	10,870	30	1,767	0	0	0.00%	0
23.04.26	10,870	0	1,762	0	0	0.00%	0
23.04.25	10,895	25	1,310	0	0	0.00%	0
23.04.24	10,905	10	1,056	0	0	0.00%	0
23.04.21	10,940	35	2,311	0	0	0.00%	0
23.04.20	10,930	10	2,529	0	0	0.00%	0
23.04.19	11,035	105	1,672	0	0	0.00%	0
23.04.18	10,930	105	5,470	0	0	0.00%	0
23.04.17	10,930	0	1,458	0	0	0.00%	0
23.04.14	10,885	15	3,420	0	0	0.00%	0
23.04.13	10,960	75	74,956	0	0	0.00%	0
23.04.12	10,985	25	1,131	0	0	0.00%	0
23.04.11	10,925	60	1,079	0	0	0.00%	0
23.04.10	10,935	10	2,255	0	0	0.00%	0
23.04.07	11,015	80	5,314	0	0	0.00%	0
23.04.06	11,100	85	14,639	0	0	0.00%	0
23.04.05	11,125	25	305	0	0	0.00%	0
23.04.04	11,020	105	16,186	0	0	0.00%	0
23.04.03	11,000	20	19,507	0	0	0.00%	0
23.03.31	10,845	155	7,919	0	0	0.00%	0
23.03.30	10,775	70	6,999	0	0	0.00%	0