시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	14,960	20	-0.13%	3	5,043
07/04 15:00	14,960	20	-0.13%	20	5,040
07/04 14:45	14,960	20	-0.13%	357	5,020
07/04 14:25	14,985	5	0.03%	10	4,663
07/04 14:15	14,985	5	0.03%	141	4,653
07/04 14:10	14,985	5	0.03%	3	4,512
07/04 13:50	14,985	5	0.03%	33	4,509
07/04 13:45	14,985	5	0.03%	20	4,476
07/04 13:40	14,985	5	0.03%	120	4,456
07/04 13:35	14,985	5	0.03%	755	4,336