TIGER 코스닥150바이오테크
(261070) I 코스피 ETF 09.20 15:3313,550 | 전일 | 13,110 | 고가 | 13,550 | 상한가 | 17,040 |
거래량 (주) |
86,216 |
440 3.36% | 시가 | 13,220 | 저가 | 13,180 | 하한가 | 9,180 |
거래대금 (백만) |
1,158 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
682 | 13,600 | |
41 | 13,595 | |
6 | 13,590 | |
1 | 13,585 | |
31 | 13,580 | |
1 | 13,575 | |
2 | 13,570 | |
101 | 13,565 | |
2 | 13,560 | |
412 | 13,555 | |
13,550 | 2,727 | |
13,545 | 7,379 | |
13,490 | 294 | |
13,475 | 2 | |
13,470 | 1 | |
13,445 | 166 | |
13,440 | 5,002 | |
13,435 | 123 | |
13,425 | 10 | |
13,420 | 751 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
1,279 | 15,176 | 16,455 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 13,550 | 440 | 2,568 | 86,216 |
15:19:45 | 13,490 | 380 | 258 | 83,648 |
15:19:45 | 13,500 | 390 | 1 | 83,390 |
15:18:20 | 13,505 | 395 | 2,603 | 83,389 |
15:18:03 | 13,510 | 400 | 1 | 80,786 |
15:18:03 | 13,530 | 420 | 1 | 80,785 |
15:17:40 | 13,530 | 420 | 9 | 80,784 |
15:17:39 | 13,530 | 420 | 100 | 80,775 |
15:17:39 | 13,525 | 415 | 81 | 80,675 |
15:17:39 | 13,515 | 405 | 9 | 80,594 |
15:17:39 | 13,515 | 405 | 1 | 80,585 |
15:17:15 | 13,530 | 420 | 19 | 80,584 |
15:17:12 | 13,515 | 405 | 19 | 80,565 |
15:16:47 | 13,515 | 405 | 3 | 80,546 |
15:16:21 | 13,535 | 425 | 1 | 80,543 |
15:16:02 | 13,535 | 425 | 1 | 80,542 |
15:16:00 | 13,535 | 425 | 1,101 | 80,541 |
15:15:43 | 13,535 | 425 | 234 | 79,440 |
15:15:27 | 13,525 | 415 | 4 | 79,206 |
15:15:10 | 13,530 | 420 | 500 | 79,202 |
15:15:10 | 13,530 | 420 | 1 | 78,702 |
15:15:10 | 13,530 | 420 | 1,478 | 78,701 |
15:15:10 | 13,530 | 420 | 1 | 77,223 |
15:15:10 | 13,530 | 420 | 1 | 77,222 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.