시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	14,545	335	-2.25%	213	17,072
07/04 09:40	14,575	335	-2.25%	3,318	16,859
07/04 09:35	14,620	320	-2.14%	1,419	13,541
07/04 09:30	14,640	270	-1.81%	2,454	12,122
07/04 09:25	14,640	275	-1.84%	2,442	9,668
07/04 09:20	14,655	260	-1.74%	1,990	7,226
07/04 09:15	14,665	260	-1.74%	972	5,236
07/04 09:10	14,750	195	-1.30%	2,236	4,264
07/04 09:05	14,790	90	-0.60%	536	2,028
07/04 09:00	14,880	80	0.00%	1,492	1,492