매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,880	330	76,022	853	2,989	0.19%	1,537,011
25.07.02	14,550	250	77,543	1,762	2,136	0.14%	1,557,864
25.07.01	14,300	50	56,770	178	374	0.02%	1,559,626
25.06.30	14,250	120	28,213	-404	196	0.01%	1,559,804
25.06.27	14,370	25	23,159	-1,626	600	0.04%	1,559,400
25.06.26	14,395	100	29,955	-1,338	2,226	0.14%	1,577,774
25.06.25	14,495	65	33,624	1,285	3,564	0.23%	1,576,436
25.06.24	14,560	130	102,456	757	2,279	0.15%	1,537,721
25.06.23	14,430	250	59,245	-2,384	1,522	0.10%	1,538,478
25.06.20	14,680	200	102,295	2,124	3,906	0.25%	1,536,094
25.06.19	14,480	225	76,781	-170	1,782	0.12%	1,538,218
25.06.18	14,255	125	51,842	-2,076	1,952	0.13%	1,558,048
25.06.17	14,380	135	40,527	2,824	4,028	0.26%	1,555,972
25.06.16	14,515	110	84,331	345	1,204	0.08%	1,558,796
25.06.13	14,405	615	140,704	-2,888	859	0.05%	1,579,141
25.06.12	15,020	10	73,819	524	3,747	0.24%	1,576,253
25.06.11	15,030	360	127,932	-741	3,223	0.20%	1,636,777
25.06.10	14,670	450	75,653	2,863	3,964	0.25%	1,576,036
25.06.09	14,220	330	80,455	-1,353	1,101	0.07%	1,558,899
25.06.05	13,890	190	92,205	0	2,454	0.16%	1,557,546