매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.11	12,950	585	66,197	1,087	3,214	0.18%	1,736,786
25.04.10	12,220	730	81,875	936	2,127	0.12%	1,717,873
25.04.09	12,640	420	71,911	199	1,191	0.07%	1,718,809
25.04.08	12,275	365	53,388	-1,087	992	0.06%	1,719,008
25.04.07	12,970	695	46,109	901	2,079	0.12%	1,717,921
25.04.04	12,825	145	58,675	691	1,178	0.07%	1,718,822
25.04.03	12,830	5	31,139	-3,030	487	0.03%	1,719,513
25.04.02	13,040	210	35,374	1,078	3,517	0.20%	1,736,483
25.04.01	12,445	595	42,314	556	2,439	0.14%	1,737,561
25.03.31	12,525	80	42,014	1,883	1,883	0.11%	1,758,117
25.03.28	12,695	170	28,352	0	0	0.00%	0
25.03.27	12,740	45	49,636	0	0	0.00%	0
25.03.26	12,735	5	23,742	0	0	0.00%	0
25.03.25	12,745	10	44,267	0	0	0.00%	0
25.03.24	12,270	475	80,502	0	0	0.00%	0
25.03.21	13,050	780	308,250	0	0	0.00%	0
25.03.20	13,745	695	107,264	0	0	0.00%	0
25.03.19	14,185	440	52,009	0	0	0.00%	0
25.03.18	14,055	130	114,653	0	0	0.00%	0
25.03.17	13,630	425	102,991	0	0	0.00%	0