TIGER 코스닥150바이오테크
(261070) I 코스피 ETF 09.20 15:3313,550 | 전일 | 13,110 | 고가 | 13,550 | 상한가 | 17,040 |
거래량 (주) |
86,216 |
440 3.36% | 시가 | 13,220 | 저가 | 13,180 | 하한가 | 9,180 |
거래대금 (백만) |
1,158 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 13,110 | 440 | 86,216 | -2,161 | 1,288 | 0.06% | 2,118,712 |
24.09.19 | 12,680 | 430 | 82,085 | -38 | 3,449 | 0.16% | 2,116,551 |
24.09.13 | 12,535 | 145 | 52,149 | 3,487 | 3,487 | 0.16% | 2,116,513 |
24.09.12 | 12,265 | 270 | 35,239 | 0 | 0 | 0.00% | 2,120,000 |
24.09.11 | 12,260 | 5 | 27,942 | -1,082 | 282 | 0.01% | 2,159,718 |
24.09.10 | 12,385 | 125 | 26,423 | 123 | 1,364 | 0.06% | 2,138,636 |
24.09.09 | 12,110 | 275 | 29,313 | -492 | 1,241 | 0.06% | 2,138,759 |
24.09.06 | 12,305 | 195 | 54,460 | -1,883 | 1,733 | 0.08% | 2,158,267 |
24.09.05 | 12,285 | 20 | 120,579 | 3,616 | 3,616 | 0.17% | 2,156,384 |
24.09.04 | 12,790 | 505 | 102,670 | 0 | 0 | 0.00% | 0 |
24.09.03 | 13,040 | 250 | 66,618 | 0 | 0 | 0.00% | 0 |
24.09.02 | 13,090 | 50 | 72,934 | 0 | 0 | 0.00% | 0 |
24.08.30 | 12,740 | 350 | 103,069 | 0 | 0 | 0.00% | 0 |
24.08.29 | 12,790 | 50 | 31,477 | 0 | 0 | 0.00% | 0 |
24.08.28 | 12,750 | 40 | 198,838 | 0 | 0 | 0.00% | 0 |
24.08.27 | 12,775 | 25 | 53,255 | 0 | 0 | 0.00% | 0 |
24.08.26 | 12,775 | 0 | 42,127 | 0 | 0 | 0.00% | 0 |
24.08.23 | 12,260 | 515 | 56,839 | 0 | 0 | 0.00% | 0 |
24.08.22 | 12,420 | 160 | 81,185 | 0 | 0 | 0.00% | 0 |
24.08.21 | 12,825 | 405 | 150,050 | 0 | 0 | 0.00% | 0 |
24.08.20 | 12,800 | 25 | 48,230 | 0 | 0 | 0.00% | 0 |
24.08.19 | 12,795 | 5 | 47,370 | 0 | 0 | 0.00% | 0 |
24.08.16 | 12,410 | 385 | 41,431 | 0 | 0 | 0.00% | 0 |
24.08.14 | 12,380 | 30 | 47,474 | 0 | 0 | 0.00% | 0 |
24.08.13 | 12,640 | 260 | 68,289 | 0 | 0 | 0.00% | 0 |
24.08.12 | 12,570 | 70 | 52,097 | 0 | 0 | 0.00% | 0 |
24.08.09 | 12,380 | 190 | 72,031 | 0 | 0 | 0.00% | 0 |
24.08.08 | 12,215 | 165 | 40,056 | 0 | 0 | 0.00% | 0 |
24.08.07 | 11,755 | 460 | 97,583 | 0 | 0 | 0.00% | 0 |
24.08.06 | 11,145 | 610 | 130,605 | 0 | 0 | 0.00% | 0 |
24.08.05 | 12,300 | 1,155 | 201,503 | 0 | 0 | 0.00% | 0 |
24.08.02 | 12,875 | 575 | 97,456 | 0 | 0 | 0.00% | 0 |
24.08.01 | 12,650 | 225 | 66,384 | 0 | 0 | 0.00% | 0 |
24.07.31 | 12,880 | 230 | 67,991 | 0 | 0 | 0.00% | 0 |
24.07.30 | 12,660 | 220 | 41,723 | 0 | 0 | 0.00% | 0 |
24.07.29 | 12,425 | 235 | 41,935 | 0 | 0 | 0.00% | 0 |
24.07.26 | 12,355 | 70 | 28,581 | 0 | 0 | 0.00% | 0 |
24.07.25 | 12,780 | 425 | 51,594 | 0 | 0 | 0.00% | 0 |
24.07.24 | 12,580 | 200 | 69,282 | 0 | 0 | 0.00% | 0 |
24.07.23 | 12,265 | 315 | 67,323 | 0 | 0 | 0.00% | 0 |
24.07.22 | 12,440 | 175 | 34,234 | 0 | 0 | 0.00% | 0 |
24.07.19 | 12,250 | 190 | 27,023 | 0 | 0 | 0.00% | 0 |
24.07.18 | 12,455 | 205 | 32,723 | 0 | 0 | 0.00% | 0 |
24.07.17 | 12,495 | 40 | 35,366 | 0 | 0 | 0.00% | 0 |
24.07.16 | 12,625 | 130 | 43,960 | 0 | 0 | 0.00% | 0 |
24.07.15 | 12,520 | 105 | 59,233 | 0 | 0 | 0.00% | 0 |
24.07.12 | 12,500 | 20 | 113,354 | 0 | 0 | 0.00% | 0 |
24.07.11 | 12,725 | 225 | 91,988 | 0 | 0 | 0.00% | 0 |
24.07.10 | 12,720 | 5 | 176,251 | 0 | 0 | 0.00% | 0 |
24.07.09 | 12,700 | 20 | 90,765 | 0 | 0 | 0.00% | 0 |
24.07.08 | 12,585 | 115 | 172,826 | 0 | 0 | 0.00% | 0 |
24.07.05 | 11,810 | 775 | 211,710 | 0 | 0 | 0.00% | 0 |
24.07.04 | 11,670 | 140 | 136,989 | 0 | 0 | 0.00% | 0 |
24.07.03 | 11,240 | 430 | 125,589 | 0 | 0 | 0.00% | 0 |
24.07.02 | 11,555 | 315 | 65,212 | 0 | 0 | 0.00% | 0 |
24.07.01 | 11,135 | 420 | 69,317 | 0 | 0 | 0.00% | 0 |
24.06.28 | 11,335 | 200 | 41,928 | 0 | 0 | 0.00% | 0 |
24.06.27 | 11,390 | 55 | 51,232 | 0 | 0 | 0.00% | 0 |
24.06.26 | 11,635 | 245 | 69,665 | 0 | 0 | 0.00% | 0 |
24.06.25 | 11,425 | 210 | 100,556 | 0 | 0 | 0.00% | 0 |
24.06.24 | 11,350 | 75 | 92,773 | 0 | 0 | 0.00% | 0 |
24.06.21 | 11,140 | 210 | 95,023 | 0 | 0 | 0.00% | 0 |
24.06.20 | 11,030 | 110 | 47,439 | 0 | 0 | 0.00% | 0 |
24.06.19 | 11,125 | 95 | 69,552 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,975 | 150 | 58,987 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,900 | 75 | 48,439 | 0 | 0 | 0.00% | 0 |
24.06.14 | 11,100 | 200 | 58,428 | 0 | 0 | 0.00% | 0 |
24.06.13 | 11,175 | 75 | 81,506 | 0 | 0 | 0.00% | 0 |
24.06.12 | 11,160 | 15 | 89,393 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,805 | 355 | 93,836 | 0 | 0 | 0.00% | 0 |
24.06.10 | 11,060 | 255 | 98,005 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,685 | 375 | 78,083 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,570 | 115 | 157,803 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,180 | 390 | 172,932 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,040 | 140 | 73,012 | 0 | 0 | 0.00% | 0 |
24.05.31 | 9,940 | 100 | 94,965 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,085 | 145 | 52,950 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,155 | 70 | 54,711 | 0 | 0 | 0.00% | 0 |
24.05.28 | 9,955 | 200 | 209,289 | 0 | 0 | 0.00% | 0 |
24.05.27 | 9,905 | 50 | 129,907 | 0 | 0 | 0.00% | 0 |
24.05.24 | 9,780 | 125 | 108,777 | 0 | 0 | 0.00% | 0 |
24.05.23 | 9,940 | 160 | 203,720 | 0 | 0 | 0.00% | 0 |
24.05.22 | 9,970 | 30 | 178,713 | 0 | 0 | 0.00% | 0 |
24.05.21 | 9,805 | 165 | 360,425 | 0 | 0 | 0.00% | 0 |
24.05.20 | 9,485 | 320 | 327,549 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,170 | 1,685 | 703,110 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,060 | 110 | 154,610 | 0 | 0 | 0.00% | 0 |
24.05.14 | 10,955 | 105 | 99,653 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,240 | 285 | 83,924 | 0 | 0 | 0.00% | 0 |
24.05.10 | 11,410 | 170 | 63,315 | 0 | 0 | 0.00% | 0 |
24.05.09 | 11,445 | 35 | 72,971 | 0 | 0 | 0.00% | 0 |
24.05.08 | 11,475 | 30 | 89,149 | 0 | 0 | 0.00% | 0 |
24.05.07 | 11,400 | 75 | 73,302 | 0 | 0 | 0.00% | 0 |
24.05.03 | 11,500 | 100 | 106,513 | 0 | 0 | 0.00% | 0 |
24.05.02 | 11,550 | 50 | 48,747 | 0 | 0 | 0.00% | 0 |
24.04.30 | 11,470 | 80 | 111,993 | 0 | 0 | 0.00% | 0 |
24.04.29 | 11,370 | 110 | 91,395 | 0 | 0 | 0.00% | 0 |
24.04.26 | 11,360 | 10 | 112,302 | 0 | 0 | 0.00% | 0 |
24.04.25 | 11,515 | 155 | 75,283 | 0 | 0 | 0.00% | 0 |
24.04.24 | 11,360 | 155 | 133,254 | 0 | 0 | 0.00% | 0 |
24.04.23 | 11,155 | 205 | 111,863 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,870 | 285 | 193,221 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,930 | 60 | 81,978 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,430 | 500 | 63,931 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,670 | 240 | 104,677 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,935 | 265 | 86,289 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,880 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,655 | 225 | 120,914 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,755 | 100 | 92,774 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,630 | 125 | 95,003 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,535 | 95 | 254,677 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,760 | 225 | 137,634 | 0 | 0 | 0.00% | 0 |
24.04.04 | 11,075 | 315 | 195,944 | 0 | 0 | 0.00% | 0 |
24.04.03 | 11,195 | 120 | 219,707 | 0 | 0 | 0.00% | 0 |
24.04.02 | 11,900 | 705 | 345,944 | 0 | 0 | 0.00% | 0 |
24.04.01 | 12,000 | 100 | 162,785 | 0 | 0 | 0.00% | 0 |
24.03.29 | 12,230 | 230 | 279,612 | 0 | 0 | 0.00% | 0 |
24.03.28 | 12,155 | 75 | 337,172 | 0 | 0 | 0.00% | 0 |
24.03.27 | 12,880 | 725 | 400,203 | 0 | 0 | 0.00% | 0 |
24.03.26 | 12,725 | 155 | 627,727 | 0 | 0 | 0.00% | 0 |
24.03.25 | 12,050 | 675 | 254,022 | 0 | 0 | 0.00% | 0 |
24.03.22 | 12,015 | 35 | 190,708 | 0 | 0 | 0.00% | 0 |
24.03.21 | 11,630 | 385 | 174,896 | 0 | 0 | 0.00% | 0 |
24.03.20 | 11,780 | 150 | 100,804 | 0 | 0 | 0.00% | 0 |
24.03.19 | 11,630 | 150 | 176,362 | 0 | 0 | 0.00% | 0 |
24.03.18 | 11,585 | 45 | 162,513 | 0 | 0 | 0.00% | 0 |
24.03.15 | 11,655 | 70 | 99,502 | 0 | 0 | 0.00% | 0 |
24.03.14 | 11,460 | 195 | 182,801 | 0 | 0 | 0.00% | 0 |
24.03.13 | 11,470 | 10 | 264,479 | 0 | 0 | 0.00% | 0 |
24.03.12 | 11,295 | 175 | 112,617 | 0 | 0 | 0.00% | 0 |
24.03.11 | 11,345 | 50 | 155,390 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,650 | 695 | 192,463 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,815 | 165 | 82,548 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,510 | 305 | 105,858 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,260 | 250 | 106,914 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,025 | 235 | 76,903 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,085 | 60 | 61,927 | 0 | 0 | 0.00% | 0 |
24.02.28 | 9,840 | 245 | 97,843 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,005 | 165 | 95,744 | 0 | 0 | 0.00% | 0 |
24.02.26 | 9,755 | 250 | 158,712 | 0 | 0 | 0.00% | 0 |
24.02.23 | 9,375 | 380 | 277,128 | 0 | 0 | 0.00% | 0 |
24.02.22 | 9,340 | 35 | 98,175 | 0 | 0 | 0.00% | 0 |
24.02.21 | 9,270 | 70 | 60,754 | 0 | 0 | 0.00% | 0 |
24.02.20 | 9,225 | 45 | 98,189 | 0 | 0 | 0.00% | 0 |
24.02.19 | 8,935 | 290 | 63,826 | 0 | 0 | 0.00% | 0 |
24.02.16 | 8,835 | 100 | 37,111 | 0 | 0 | 0.00% | 0 |
24.02.15 | 8,830 | 5 | 30,817 | 0 | 0 | 0.00% | 0 |
24.02.14 | 9,000 | 170 | 39,314 | 0 | 0 | 0.00% | 0 |
24.02.13 | 8,750 | 250 | 114,428 | 0 | 0 | 0.00% | 0 |
24.02.08 | 8,830 | 80 | 47,720 | 0 | 0 | 0.00% | 0 |
24.02.07 | 8,840 | 10 | 39,694 | 0 | 0 | 0.00% | 0 |
24.02.06 | 8,770 | 70 | 43,498 | 0 | 0 | 0.00% | 0 |
24.02.05 | 8,885 | 115 | 34,428 | 0 | 0 | 0.00% | 0 |
24.02.02 | 8,525 | 360 | 130,006 | 0 | 0 | 0.00% | 0 |
24.02.01 | 8,680 | 155 | 61,622 | 0 | 0 | 0.00% | 0 |
24.01.31 | 8,900 | 220 | 46,626 | 0 | 0 | 0.00% | 0 |
24.01.30 | 8,615 | 285 | 45,875 | 0 | 0 | 0.00% | 0 |
24.01.29 | 8,675 | 60 | 199,860 | 0 | 0 | 0.00% | 0 |
24.01.26 | 8,250 | 425 | 84,005 | 0 | 0 | 0.00% | 0 |
24.01.25 | 8,175 | 75 | 51,692 | 0 | 0 | 0.00% | 0 |
24.01.24 | 8,395 | 220 | 29,725 | 0 | 0 | 0.00% | 0 |
24.01.23 | 8,240 | 155 | 67,703 | 0 | 0 | 0.00% | 0 |
24.01.22 | 8,105 | 135 | 54,446 | 0 | 0 | 0.00% | 0 |
24.01.19 | 8,225 | 120 | 39,716 | 0 | 0 | 0.00% | 0 |
24.01.18 | 8,265 | 40 | 21,651 | 0 | 0 | 0.00% | 0 |
24.01.17 | 8,460 | 195 | 55,180 | 0 | 0 | 0.00% | 0 |
24.01.16 | 8,490 | 30 | 98,273 | 0 | 0 | 0.00% | 0 |
24.01.15 | 8,755 | 265 | 47,308 | 0 | 0 | 0.00% | 0 |
24.01.12 | 8,930 | 175 | 47,486 | 0 | 0 | 0.00% | 0 |
24.01.11 | 8,960 | 30 | 25,306 | 0 | 0 | 0.00% | 0 |
24.01.10 | 8,990 | 30 | 46,514 | 0 | 0 | 0.00% | 0 |
24.01.09 | 8,730 | 260 | 68,001 | 0 | 0 | 0.00% | 0 |
24.01.08 | 8,815 | 85 | 33,035 | 0 | 0 | 0.00% | 0 |
24.01.05 | 8,805 | 10 | 39,033 | 0 | 0 | 0.00% | 0 |
24.01.04 | 9,255 | 450 | 155,086 | 0 | 0 | 0.00% | 0 |
24.01.03 | 9,250 | 5 | 98,843 | 0 | 0 | 0.00% | 0 |
24.01.02 | 9,040 | 210 | 113,656 | 0 | 0 | 0.00% | 0 |
23.12.28 | 8,930 | 110 | 82,842 | 0 | 0 | 0.00% | 0 |
23.12.27 | 8,745 | 185 | 169,618 | 0 | 0 | 0.00% | 0 |
23.12.26 | 8,635 | 110 | 151,031 | 0 | 0 | 0.00% | 0 |
23.12.22 | 8,600 | 35 | 51,300 | 0 | 0 | 0.00% | 0 |
23.12.21 | 8,430 | 170 | 140,610 | 0 | 0 | 0.00% | 0 |
23.12.20 | 8,350 | 80 | 57,633 | 0 | 0 | 0.00% | 0 |
23.12.19 | 8,170 | 180 | 108,285 | 0 | 0 | 0.00% | 0 |
23.12.18 | 7,995 | 175 | 63,006 | 0 | 0 | 0.00% | 0 |
23.12.15 | 8,030 | 35 | 81,097 | 0 | 0 | 0.00% | 0 |
23.12.14 | 7,765 | 265 | 74,533 | 0 | 0 | 0.00% | 0 |
23.12.13 | 7,820 | 55 | 13,294 | 0 | 0 | 0.00% | 0 |
23.12.12 | 7,745 | 75 | 65,899 | 0 | 0 | 0.00% | 0 |
23.12.11 | 7,680 | 65 | 17,789 | 0 | 0 | 0.00% | 0 |
23.12.08 | 7,480 | 200 | 18,697 | 0 | 0 | 0.00% | 0 |
23.12.07 | 7,560 | 80 | 9,494 | 0 | 0 | 0.00% | 0 |
23.12.06 | 7,595 | 35 | 12,567 | 0 | 0 | 0.00% | 0 |
23.12.05 | 7,630 | 35 | 20,348 | 0 | 0 | 0.00% | 0 |
23.12.04 | 7,670 | 40 | 20,553 | 0 | 0 | 0.00% | 0 |
23.12.01 | 7,720 | 50 | 13,885 | 0 | 0 | 0.00% | 0 |
23.11.30 | 7,655 | 65 | 7,896 | 0 | 0 | 0.00% | 0 |
23.11.29 | 7,720 | 65 | 22,077 | 0 | 0 | 0.00% | 0 |
23.11.28 | 7,590 | 130 | 24,803 | 0 | 0 | 0.00% | 0 |
23.11.27 | 7,665 | 75 | 8,367 | 0 | 0 | 0.00% | 0 |
23.11.24 | 7,800 | 135 | 19,683 | 0 | 0 | 0.00% | 0 |
23.11.23 | 7,675 | 125 | 28,892 | 0 | 0 | 0.00% | 0 |
23.11.22 | 7,710 | 35 | 22,591 | 0 | 0 | 0.00% | 0 |
23.11.21 | 7,615 | 95 | 27,439 | 0 | 0 | 0.00% | 0 |
23.11.20 | 7,500 | 115 | 18,970 | 0 | 0 | 0.00% | 0 |
23.11.17 | 7,580 | 80 | 15,553 | 0 | 0 | 0.00% | 0 |
23.11.16 | 7,595 | 15 | 15,909 | 0 | 0 | 0.00% | 0 |
23.11.15 | 7,390 | 205 | 13,025 | 0 | 0 | 0.00% | 0 |
23.11.14 | 7,250 | 140 | 6,618 | 0 | 0 | 0.00% | 0 |
23.11.13 | 7,380 | 130 | 16,666 | 0 | 0 | 0.00% | 0 |
23.11.10 | 7,490 | 110 | 8,712 | 0 | 0 | 0.00% | 0 |
23.11.09 | 7,520 | 30 | 6,463 | 0 | 0 | 0.00% | 0 |
23.11.08 | 7,510 | 10 | 59,401 | 0 | 0 | 0.00% | 0 |
23.11.07 | 7,650 | 140 | 58,423 | 0 | 0 | 0.00% | 0 |
23.11.06 | 7,220 | 430 | 144,088 | 0 | 0 | 0.00% | 0 |
23.11.03 | 7,290 | 70 | 28,723 | 0 | 0 | 0.00% | 0 |
23.11.02 | 7,050 | 240 | 52,124 | 0 | 0 | 0.00% | 0 |
23.11.01 | 6,980 | 70 | 10,782 | 0 | 0 | 0.00% | 0 |
23.10.31 | 7,055 | 75 | 30,984 | 0 | 0 | 0.00% | 0 |
23.10.30 | 7,040 | 15 | 8,087 | 0 | 0 | 0.00% | 0 |
23.10.27 | 6,950 | 90 | 19,268 | 0 | 0 | 0.00% | 0 |
23.10.26 | 6,995 | 45 | 26,055 | 0 | 0 | 0.00% | 0 |
23.10.25 | 7,100 | 105 | 11,271 | 0 | 0 | 0.00% | 0 |
23.10.24 | 6,890 | 210 | 16,173 | 0 | 0 | 0.00% | 0 |
23.10.23 | 6,840 | 50 | 17,715 | 0 | 0 | 0.00% | 0 |
23.10.20 | 6,860 | 20 | 12,089 | 0 | 0 | 0.00% | 0 |
23.10.19 | 7,020 | 160 | 142,441 | 0 | 0 | 0.00% | 0 |
23.10.18 | 7,275 | 255 | 49,575 | 0 | 0 | 0.00% | 0 |
23.10.17 | 7,265 | 10 | 8,899 | 0 | 0 | 0.00% | 0 |
23.10.16 | 7,305 | 40 | 11,041 | 0 | 0 | 0.00% | 0 |
23.10.13 | 7,460 | 155 | 25,811 | 0 | 0 | 0.00% | 0 |
23.10.12 | 7,395 | 65 | 19,599 | 0 | 0 | 0.00% | 0 |
23.10.11 | 7,315 | 80 | 30,740 | 0 | 0 | 0.00% | 0 |
23.10.10 | 7,425 | 110 | 13,964 | 0 | 0 | 0.00% | 0 |
23.10.06 | 7,245 | 180 | 18,287 | 0 | 0 | 0.00% | 0 |
23.10.05 | 7,305 | 60 | 30,248 | 0 | 0 | 0.00% | 0 |
23.10.04 | 7,535 | 230 | 53,976 | 0 | 0 | 0.00% | 0 |
23.09.27 | 7,330 | 205 | 24,784 | 0 | 0 | 0.00% | 0 |
23.09.26 | 7,535 | 205 | 59,077 | 0 | 0 | 0.00% | 0 |
23.09.25 | 7,515 | 20 | 9,320 | 0 | 0 | 0.00% | 0 |
23.09.22 | 7,605 | 90 | 27,967 | 0 | 0 | 0.00% | 0 |
23.09.21 | 7,800 | 195 | 44,753 | 0 | 0 | 0.00% | 0 |
23.09.20 | 7,905 | 105 | 27,582 | 0 | 0 | 0.00% | 0 |
23.09.19 | 7,900 | 5 | 32,817 | 0 | 0 | 0.00% | 0 |
23.09.18 | 7,905 | 5 | 78,194 | 0 | 0 | 0.00% | 0 |
23.09.15 | 7,915 | 10 | 45,789 | 0 | 0 | 0.00% | 0 |
23.09.14 | 7,865 | 50 | 52,104 | 0 | 0 | 0.00% | 0 |
23.09.13 | 7,970 | 105 | 64,494 | 0 | 0 | 0.00% | 0 |
23.09.12 | 7,900 | 70 | 191,088 | 0 | 0 | 0.00% | 0 |
23.09.11 | 7,650 | 250 | 126,532 | 0 | 0 | 0.00% | 0 |
23.09.08 | 7,525 | 125 | 40,363 | 0 | 0 | 0.00% | 0 |
23.09.07 | 7,590 | 65 | 11,155 | 0 | 0 | 0.00% | 0 |
23.09.06 | 7,495 | 95 | 31,217 | 0 | 0 | 0.00% | 0 |
23.09.05 | 7,510 | 15 | 22,661 | 0 | 0 | 0.00% | 0 |
23.09.04 | 7,500 | 10 | 40,192 | 0 | 0 | 0.00% | 0 |
23.09.01 | 7,565 | 65 | 14,683 | 0 | 0 | 0.00% | 0 |
23.08.31 | 7,605 | 40 | 53,039 | 0 | 0 | 0.00% | 0 |
23.08.30 | 7,535 | 70 | 20,737 | 0 | 0 | 0.00% | 0 |
23.08.29 | 7,385 | 150 | 18,050 | 0 | 0 | 0.00% | 0 |
23.08.28 | 7,455 | 70 | 36,334 | 0 | 0 | 0.00% | 0 |
23.08.25 | 7,460 | 5 | 59,010 | 0 | 0 | 0.00% | 0 |
23.08.24 | 7,250 | 210 | 37,550 | 0 | 0 | 0.00% | 0 |
23.08.23 | 7,400 | 150 | 31,773 | 0 | 0 | 0.00% | 0 |
23.08.22 | 7,490 | 90 | 48,259 | 0 | 0 | 0.00% | 0 |
23.08.21 | 7,435 | 55 | 29,715 | 0 | 0 | 0.00% | 0 |
23.08.18 | 7,440 | 5 | 26,515 | 0 | 0 | 0.00% | 0 |
23.08.17 | 7,525 | 85 | 89,438 | 0 | 0 | 0.00% | 0 |
23.08.16 | 7,710 | 185 | 74,059 | 0 | 0 | 0.00% | 0 |
23.08.14 | 7,840 | 130 | 88,705 | 0 | 0 | 0.00% | 0 |
23.08.11 | 7,825 | 15 | 61,855 | 0 | 0 | 0.00% | 0 |
23.08.10 | 7,670 | 155 | 127,130 | 0 | 0 | 0.00% | 0 |
23.08.09 | 7,425 | 245 | 85,711 | 0 | 0 | 0.00% | 0 |
23.08.08 | 7,490 | 65 | 43,438 | 0 | 0 | 0.00% | 0 |
23.08.07 | 7,615 | 125 | 69,654 | 0 | 0 | 0.00% | 0 |
23.08.04 | 7,655 | 40 | 88,871 | 0 | 0 | 0.00% | 0 |
23.08.03 | 7,310 | 345 | 138,302 | 0 | 0 | 0.00% | 0 |
23.08.02 | 7,570 | 260 | 76,684 | 0 | 0 | 0.00% | 0 |
23.08.01 | 7,525 | 45 | 139,339 | 0 | 0 | 0.00% | 0 |
23.07.31 | 7,350 | 175 | 68,981 | 0 | 0 | 0.00% | 0 |
23.07.28 | 7,305 | 45 | 30,671 | 0 | 0 | 0.00% | 0 |
23.07.27 | 7,025 | 280 | 70,517 | 0 | 0 | 0.00% | 0 |
23.07.26 | 7,225 | 200 | 102,869 | 0 | 0 | 0.00% | 0 |
23.07.25 | 7,385 | 160 | 44,680 | 0 | 0 | 0.00% | 0 |
23.07.24 | 7,560 | 175 | 90,313 | 0 | 0 | 0.00% | 0 |
23.07.21 | 7,440 | 120 | 74,707 | 0 | 0 | 0.00% | 0 |
23.07.20 | 7,300 | 140 | 91,371 | 0 | 0 | 0.00% | 0 |
23.07.19 | 7,150 | 150 | 68,039 | 0 | 0 | 0.00% | 0 |
23.07.18 | 7,325 | 175 | 68,527 | 0 | 0 | 0.00% | 0 |
23.07.17 | 7,385 | 60 | 34,161 | 0 | 0 | 0.00% | 0 |
23.07.14 | 7,370 | 15 | 43,866 | 0 | 0 | 0.00% | 0 |
23.07.13 | 7,240 | 130 | 119,189 | 0 | 0 | 0.00% | 0 |
23.07.12 | 7,040 | 200 | 151,836 | 0 | 0 | 0.00% | 0 |
23.07.11 | 6,940 | 100 | 34,702 | 0 | 0 | 0.00% | 0 |
23.07.10 | 7,100 | 160 | 35,026 | 0 | 0 | 0.00% | 0 |
23.07.07 | 7,175 | 75 | 21,990 | 0 | 0 | 0.00% | 0 |
23.07.06 | 7,330 | 155 | 47,998 | 0 | 0 | 0.00% | 0 |
23.07.05 | 7,330 | 0 | 20,638 | 0 | 0 | 0.00% | 0 |
23.07.04 | 7,390 | 60 | 42,696 | 0 | 0 | 0.00% | 0 |
23.07.03 | 7,445 | 55 | 91,935 | 0 | 0 | 0.00% | 0 |
23.06.30 | 7,355 | 90 | 58,320 | 0 | 0 | 0.00% | 0 |
23.06.29 | 7,405 | 50 | 32,247 | 0 | 0 | 0.00% | 0 |
23.06.28 | 7,390 | 15 | 37,525 | 0 | 0 | 0.00% | 0 |
23.06.27 | 7,605 | 215 | 73,258 | 0 | 0 | 0.00% | 0 |
23.06.26 | 7,460 | 145 | 59,274 | 0 | 0 | 0.00% | 0 |
23.06.23 | 7,465 | 5 | 39,779 | 0 | 0 | 0.00% | 0 |
23.06.22 | 7,470 | 5 | 20,319 | 0 | 0 | 0.00% | 0 |
23.06.21 | 7,615 | 145 | 117,695 | 0 | 0 | 0.00% | 0 |
23.06.20 | 7,730 | 115 | 33,383 | 0 | 0 | 0.00% | 0 |
23.06.19 | 7,735 | 5 | 31,269 | 0 | 0 | 0.00% | 0 |
23.06.16 | 7,680 | 55 | 54,561 | 0 | 0 | 0.00% | 0 |
23.06.15 | 7,780 | 100 | 116,204 | 0 | 0 | 0.00% | 0 |
23.06.14 | 7,860 | 80 | 61,986 | 0 | 0 | 0.00% | 0 |
23.06.13 | 7,830 | 30 | 62,982 | 0 | 0 | 0.00% | 0 |
23.06.12 | 7,960 | 130 | 64,691 | 0 | 0 | 0.00% | 0 |
23.06.09 | 7,960 | 0 | 114,296 | 0 | 0 | 0.00% | 0 |
23.06.08 | 8,030 | 70 | 50,140 | 0 | 0 | 0.00% | 0 |
23.06.07 | 8,130 | 100 | 44,783 | 0 | 0 | 0.00% | 0 |
23.06.05 | 8,185 | 55 | 58,322 | 0 | 0 | 0.00% | 0 |
23.06.02 | 8,230 | 45 | 80,675 | 0 | 0 | 0.00% | 0 |
23.06.01 | 7,995 | 235 | 139,838 | 0 | 0 | 0.00% | 0 |
23.05.31 | 7,960 | 35 | 103,463 | 0 | 0 | 0.00% | 0 |
23.05.30 | 7,945 | 15 | 88,321 | 0 | 0 | 0.00% | 0 |
23.05.26 | 7,905 | 40 | 46,752 | 0 | 0 | 0.00% | 0 |
23.05.25 | 8,040 | 135 | 38,485 | 0 | 0 | 0.00% | 0 |
23.05.24 | 8,095 | 55 | 43,298 | 0 | 0 | 0.00% | 0 |
23.05.23 | 7,990 | 105 | 65,878 | 0 | 0 | 0.00% | 0 |
23.05.22 | 7,860 | 130 | 123,701 | 0 | 0 | 0.00% | 0 |
23.05.19 | 7,760 | 100 | 44,966 | 0 | 0 | 0.00% | 0 |
23.05.18 | 7,920 | 160 | 45,698 | 0 | 0 | 0.00% | 0 |
23.05.17 | 7,620 | 300 | 78,796 | 0 | 0 | 0.00% | 0 |
23.05.16 | 7,640 | 20 | 20,821 | 0 | 0 | 0.00% | 0 |
23.05.15 | 7,675 | 35 | 71,433 | 0 | 0 | 0.00% | 0 |
23.05.12 | 7,765 | 90 | 42,370 | 0 | 0 | 0.00% | 0 |
23.05.11 | 7,785 | 20 | 53,717 | 0 | 0 | 0.00% | 0 |
23.05.10 | 7,810 | 25 | 40,977 | 0 | 0 | 0.00% | 0 |
23.05.09 | 7,790 | 20 | 87,929 | 0 | 0 | 0.00% | 0 |
23.05.08 | 7,870 | 80 | 106,271 | 0 | 0 | 0.00% | 0 |
23.05.04 | 7,650 | 220 | 198,896 | 0 | 0 | 0.00% | 0 |
23.05.03 | 7,790 | 140 | 66,857 | 0 | 0 | 0.00% | 0 |
23.05.02 | 7,630 | 160 | 52,252 | 0 | 0 | 0.00% | 0 |
23.04.28 | 7,665 | 35 | 78,500 | 0 | 0 | 0.00% | 0 |
23.04.27 | 7,590 | 80 | 63,812 | 0 | 0 | 0.00% | 0 |
23.04.26 | 7,540 | 50 | 70,018 | 0 | 0 | 0.00% | 0 |
23.04.25 | 7,610 | 70 | 70,439 | 0 | 0 | 0.00% | 0 |
23.04.24 | 7,680 | 70 | 43,381 | 0 | 0 | 0.00% | 0 |
23.04.21 | 7,775 | 95 | 97,216 | 0 | 0 | 0.00% | 0 |
23.04.20 | 8,005 | 230 | 183,378 | 0 | 0 | 0.00% | 0 |
23.04.19 | 8,090 | 85 | 98,492 | 0 | 0 | 0.00% | 0 |
23.04.18 | 8,280 | 190 | 210,877 | 0 | 0 | 0.00% | 0 |
23.04.17 | 8,405 | 125 | 208,723 | 0 | 0 | 0.00% | 0 |
23.04.14 | 8,340 | 60 | 270,474 | 0 | 0 | 0.00% | 0 |
23.04.13 | 8,240 | 100 | 461,961 | 0 | 0 | 0.00% | 0 |
23.04.12 | 7,880 | 360 | 395,589 | 0 | 0 | 0.00% | 0 |
23.04.11 | 7,820 | 60 | 150,350 | 0 | 0 | 0.00% | 0 |
23.04.10 | 7,805 | 15 | 201,239 | 0 | 0 | 0.00% | 0 |
23.04.07 | 7,810 | 5 | 130,230 | 0 | 0 | 0.00% | 0 |
23.04.06 | 7,780 | 30 | 332,156 | 0 | 0 | 0.00% | 0 |
23.04.05 | 7,580 | 200 | 320,627 | 0 | 0 | 0.00% | 0 |
23.04.04 | 7,190 | 390 | 207,494 | 0 | 0 | 0.00% | 0 |
23.04.03 | 7,305 | 115 | 65,241 | 0 | 0 | 0.00% | 0 |
23.03.31 | 7,170 | 135 | 62,013 | 0 | 0 | 0.00% | 0 |
23.03.30 | 7,050 | 120 | 77,109 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
2
체코 원전 최종계약하면…두산스코다파워, 증기터빈 공급
-
3
“코스피는 언제 오르는거냐”…美기술주 살아났다는데 서학개미만 ‘휴’
-
4
한·체코, '원전 전주기 협력' 체계 강화한다
-
5
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"(종합)
-
6
청담 르엘 1순위 청약에 5만6천여명 몰려…평균경쟁률 667대 1
-
7
벤츠, 중국서 52만대 리콜…"휠 스피드 센서 결함"
-
8
日지하철 운영사 도쿄메트로 내달 상장…"민영화 전환점"
-
9
광양시 284가구 비바람에 정전…1시간 만에 복구