일자	종가	등락	등락률(%)	거래량
07/04	14,315	565	-3.80%	61,642
07/03	14,880	330	2.27%	76,022
07/02	14,550	250	1.75%	77,543
07/01	14,300	50	0.35%	56,770
06/30	14,250	120	-0.84%	28,213
06/27	14,370	25	-0.17%	23,159
06/26	14,395	100	-0.69%	29,955
06/25	14,495	65	-0.45%	33,624
06/24	14,560	130	0.90%	102,456
06/23	14,430	250	-1.70%	59,245