TIMEFOLIO 미국S&P500액티브
(426020) I 코스피 ETF 04.04 15:32| 18,280 | 전일 | 19,360 | 고가 | 18,530 | 상한가 | 25,165 |
거래량 (주) |
24,940 |
| 1,080 -5.58% | 시가 | 18,510 | 저가 | 18,100 | 하한가 | 13,555 |
거래대금 (백만) |
458 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 20,700 | |
| 100 | 19,360 | |
| 86 | 19,350 | |
| 3,358 | 18,380 | |
| 199 | 18,340 | |
| 10 | 18,320 | |
| 3,000 | 18,305 | |
| 1 | 18,300 | |
| 16 | 18,295 | |
| 92 | 18,280 | |
| 18,275 | 20 | |
| 18,270 | 7 | |
| 18,265 | 14 | |
| 18,260 | 49 | |
| 18,250 | 3 | |
| 18,220 | 5 | |
| 18,205 | 58 | |
| 18,200 | 22 | |
| 18,190 | 19 | |
| 18,185 | 407 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,867 | -6,263 | 604 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 18,280 | 1,080 | 331 | 24,940 |
| 15:17:57 | 18,270 | 1,090 | 20 | 24,609 |
| 15:17:15 | 18,270 | 1,090 | 30 | 24,589 |
| 15:15:29 | 18,270 | 1,090 | 2 | 24,559 |
| 15:15:28 | 18,255 | 1,105 | 20 | 24,557 |
| 15:15:28 | 18,255 | 1,105 | 1 | 24,537 |
| 15:15:28 | 18,255 | 1,105 | 1 | 24,536 |
| 15:15:28 | 18,255 | 1,105 | 50 | 24,535 |
| 15:15:28 | 18,255 | 1,105 | 4 | 24,485 |
| 15:15:28 | 18,255 | 1,105 | 5 | 24,481 |
| 15:15:28 | 18,255 | 1,105 | 10 | 24,476 |
| 15:15:28 | 18,255 | 1,105 | 9 | 24,466 |
| 15:15:28 | 18,265 | 1,095 | 6 | 24,457 |
| 15:15:28 | 18,265 | 1,095 | 4 | 24,451 |
| 15:15:28 | 18,265 | 1,095 | 1 | 24,447 |
| 15:15:22 | 18,270 | 1,090 | 2 | 24,446 |
| 15:15:22 | 18,270 | 1,090 | 6 | 24,444 |
| 15:15:22 | 18,270 | 1,090 | 4 | 24,438 |
| 15:14:15 | 18,280 | 1,080 | 3 | 24,434 |
| 15:13:49 | 18,280 | 1,080 | 43 | 24,431 |
| 15:13:49 | 18,270 | 1,090 | 11 | 24,388 |
| 15:13:34 | 18,270 | 1,090 | 1 | 24,377 |
| 15:10:19 | 18,270 | 1,090 | 10 | 24,376 |
| 15:09:44 | 18,260 | 1,100 | 1 | 24,366 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.