일자	종가	등락	등락률(%)	거래량
07/25	23,865	310	1.32%	14,015
07/24	23,555	120	0.51%	29,147
07/23	23,435	305	-1.28%	13,332
07/22	23,740	265	-1.10%	34,455
07/21	24,005	20	0.08%	32,516
07/18	23,985	245	1.03%	35,215
07/17	23,740	390	1.67%	20,801
07/16	23,350	0	0.00%	13,854
07/15	23,350	430	1.88%	18,947
07/14	22,920	25	-0.11%	11,932