매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	20,775	160	15,755	-335	776	0.03%	2,259,224
25.06.12	20,935	115	13,966	85	1,111	0.05%	2,258,889
25.06.11	21,050	80	14,135	261	1,026	0.05%	2,258,974
25.06.10	20,970	310	18,587	308	765	0.03%	2,259,235
25.06.09	20,660	70	11,327	-1,037	457	0.02%	2,259,543
25.06.05	20,730	230	12,091	-24	1,494	0.07%	2,258,506
25.06.04	20,960	520	13,650	-243	1,518	0.07%	2,238,482
25.06.02	20,440	105	4,221	-30	1,761	0.08%	2,238,239
25.05.30	20,545	470	10,460	61	1,791	0.08%	2,238,209
25.05.29	21,015	280	12,739	0	1,730	0.08%	2,238,270
25.05.28	20,735	475	11,109	0	0	0.00%	0
25.05.27	20,260	90	9,397	0	0	0.00%	0
25.05.26	20,170	10	25,838	0	0	0.00%	0
25.05.23	20,160	40	22,095	0	0	0.00%	0
25.05.22	20,200	325	17,866	0	0	0.00%	0
25.05.21	20,525	230	9,997	0	0	0.00%	0
25.05.20	20,755	220	53,622	0	0	0.00%	0
25.05.19	20,535	75	27,652	0	0	0.00%	0