KoAct 글로벌기후테크인프라액티브
(475070) I 코스피 ETF 11.22 15:33| 15,240 | 전일 | 15,020 | 고가 | 15,385 | 상한가 | 19,525 |
거래량 (주) |
3,479 |
| 220 1.46% | 시가 | 15,145 | 저가 | 15,135 | 하한가 | 10,515 |
거래대금 (백만) |
53 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5 | 15,540 | |
| 54 | 15,500 | |
| 65 | 15,450 | |
| 5 | 15,415 | |
| 110 | 15,400 | |
| 150 | 15,380 | |
| 70 | 15,350 | |
| 110 | 15,250 | |
| 142 | 15,245 | |
| 89 | 15,240 | |
| 15,155 | 2,736 | |
| 15,150 | 750 | |
| 15,145 | 7 | |
| 15,140 | 1 | |
| 15,135 | 1 | |
| 15,130 | 1 | |
| 15,120 | 11 | |
| 15,110 | 1 | |
| 15,100 | 4 | |
| 15,090 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 800 | 2,713 | 3,513 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,240 | 220 | 16 | 3,479 |
| 15:19:12 | 15,240 | 220 | 9 | 3,463 |
| 15:19:12 | 15,195 | 175 | 1 | 3,454 |
| 15:18:50 | 15,155 | 135 | 5 | 3,453 |
| 15:18:50 | 15,155 | 135 | 101 | 3,448 |
| 15:18:28 | 15,160 | 140 | 13 | 3,347 |
| 15:18:06 | 15,200 | 180 | 3 | 3,334 |
| 15:15:35 | 15,240 | 220 | 10 | 3,331 |
| 15:00:31 | 15,240 | 220 | 2 | 3,321 |
| 14:58:57 | 15,160 | 140 | 7 | 3,319 |
| 14:58:13 | 15,160 | 140 | 9 | 3,312 |
| 14:58:13 | 15,160 | 140 | 330 | 3,303 |
| 14:58:13 | 15,160 | 140 | 1 | 2,973 |
| 14:58:13 | 15,165 | 145 | 19 | 2,972 |
| 14:58:13 | 15,170 | 150 | 9 | 2,953 |
| 14:52:25 | 15,165 | 145 | 20 | 2,944 |
| 14:52:25 | 15,165 | 145 | 20 | 2,924 |
| 14:52:25 | 15,165 | 145 | 20 | 2,904 |
| 14:52:25 | 15,165 | 145 | 20 | 2,884 |
| 14:52:25 | 15,165 | 145 | 20 | 2,864 |
| 14:52:19 | 15,165 | 145 | 20 | 2,844 |
| 14:52:09 | 15,165 | 145 | 20 | 2,824 |
| 14:51:56 | 15,165 | 145 | 20 | 2,804 |
| 14:51:56 | 15,165 | 145 | 20 | 2,784 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.