일자	종가	등락	등락률(%)	거래량
06/13	16,025	225	1.42%	9,658
06/12	15,800	170	1.09%	10,441
06/11	15,630	145	-0.92%	4,695
06/10	15,775	65	0.41%	159,857
06/09	15,710	160	1.03%	3,119
06/05	15,550	250	-1.58%	3,739
06/04	15,800	310	2.00%	608
06/02	15,490	125	0.81%	860
05/30	15,365	475	-3.00%	48,490
05/29	15,840	270	1.73%	5,757