RISE 미국반도체NYSE
(469060) I 코스피 ETF 11.22 15:33| 14,590 | 전일 | 14,270 | 고가 | 14,645 | 상한가 | 18,550 |
거래량 (주) |
58,795 |
| 320 2.24% | 시가 | 14,305 | 저가 | 14,305 | 하한가 | 9,990 |
거래대금 (백만) |
857 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 14,700 | |
| 3,001 | 14,665 | |
| 3,000 | 14,660 | |
| 4 | 14,650 | |
| 46 | 14,645 | |
| 53 | 14,640 | |
| 432 | 14,635 | |
| 223 | 14,630 | |
| 10 | 14,620 | |
| 1 | 14,600 | |
| 14,590 | 2,743 | |
| 14,575 | 3,000 | |
| 14,570 | 3,000 | |
| 14,540 | 3 | |
| 14,535 | 13 | |
| 14,530 | 3 | |
| 14,505 | 1,081 | |
| 14,500 | 111 | |
| 14,495 | 1 | |
| 14,485 | 21 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 6,771 | 3,205 | 9,976 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:03 | 14,590 | 320 | 66 | 58,795 |
| 15:11:18 | 14,590 | 320 | 3 | 58,729 |
| 15:07:45 | 14,585 | 315 | 647 | 58,726 |
| 15:07:42 | 14,580 | 310 | 553 | 58,079 |
| 15:07:42 | 14,580 | 310 | 16 | 57,526 |
| 15:07:42 | 14,580 | 310 | 8 | 57,510 |
| 15:04:41 | 14,555 | 285 | 5 | 57,502 |
| 15:04:41 | 14,555 | 285 | 13 | 57,497 |
| 15:04:24 | 14,555 | 285 | 115 | 57,484 |
| 15:02:58 | 14,555 | 285 | 38 | 57,369 |
| 15:00:44 | 14,555 | 285 | 1 | 57,331 |
| 14:54:05 | 14,555 | 285 | 11 | 57,330 |
| 14:54:05 | 14,550 | 280 | 9 | 57,319 |
| 14:41:32 | 14,550 | 280 | 395 | 57,310 |
| 14:40:44 | 14,545 | 275 | 9 | 56,915 |
| 14:40:44 | 14,545 | 275 | 25 | 56,906 |
| 14:40:44 | 14,545 | 275 | 1 | 56,881 |
| 14:38:45 | 14,545 | 275 | 29 | 56,880 |
| 14:38:34 | 14,545 | 275 | 5 | 56,851 |
| 14:32:33 | 14,545 | 275 | 251 | 56,846 |
| 14:18:08 | 14,550 | 280 | 108 | 56,595 |
| 14:11:13 | 14,550 | 280 | 30 | 56,487 |
| 14:09:37 | 14,555 | 285 | 16 | 56,457 |
| 14:09:01 | 14,555 | 285 | 3 | 56,441 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.