RISE 미국반도체NYSE
(469060) I 코스피 ETF 09.20 15:33| 14,600 | 전일 | 14,280 | 고가 | 14,680 | 상한가 | 18,560 |
거래량 (주) |
1,391 |
| 320 2.24% | 시가 | 14,680 | 저가 | 14,450 | 하한가 | 10,000 |
거래대금 (백만) |
20 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 14,645 | |
| 1,425 | 14,640 | |
| 3 | 14,635 | |
| 20,000 | 14,630 | |
| 20,002 | 14,625 | |
| 20,166 | 14,620 | |
| 20,001 | 14,615 | |
| 3,000 | 14,610 | |
| 3,000 | 14,605 | |
| 187 | 14,600 | |
| 14,590 | 81 | |
| 14,585 | 37 | |
| 14,580 | 5 | |
| 14,575 | 56 | |
| 14,570 | 7 | |
| 14,560 | 3,000 | |
| 14,555 | 3,040 | |
| 14,540 | 20,001 | |
| 14,535 | 20,030 | |
| 14,530 | 20,017 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 87,786 | -21,512 | 66,274 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 14,600 | 320 | 38 | 1,391 |
| 15:18:08 | 14,590 | 310 | 7 | 1,353 |
| 15:18:06 | 14,590 | 310 | 14 | 1,346 |
| 15:16:02 | 14,595 | 315 | 20 | 1,332 |
| 15:12:37 | 14,595 | 315 | 1 | 1,312 |
| 15:12:32 | 14,595 | 315 | 1 | 1,311 |
| 15:07:33 | 14,595 | 315 | 1 | 1,310 |
| 15:05:31 | 14,595 | 315 | 4 | 1,309 |
| 15:02:53 | 14,595 | 315 | 30 | 1,305 |
| 15:00:46 | 14,590 | 310 | 8 | 1,275 |
| 14:57:59 | 14,590 | 310 | 2 | 1,267 |
| 14:57:58 | 14,590 | 310 | 10 | 1,265 |
| 14:57:39 | 14,595 | 315 | 1 | 1,255 |
| 14:51:16 | 14,595 | 315 | 3 | 1,254 |
| 14:47:04 | 14,595 | 315 | 2 | 1,251 |
| 14:43:51 | 14,595 | 315 | 5 | 1,249 |
| 14:35:22 | 14,590 | 310 | 109 | 1,244 |
| 14:34:21 | 14,590 | 310 | 6 | 1,135 |
| 14:13:35 | 14,595 | 315 | 2 | 1,129 |
| 13:23:06 | 14,595 | 315 | 1 | 1,127 |
| 13:09:25 | 14,575 | 295 | 2 | 1,126 |
| 13:03:22 | 14,575 | 295 | 5 | 1,124 |
| 13:03:22 | 14,580 | 300 | 2 | 1,119 |
| 12:58:31 | 14,595 | 315 | 1 | 1,117 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.