시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	15,995	80	0.50%	184	1,610
07/04 09:40	16,015	100	0.63%	47	1,426
07/04 09:35	16,015	100	0.63%	242	1,379
07/04 09:30	16,015	100	0.63%	67	1,137
07/04 09:25	15,990	75	0.47%	409	1,070
07/04 09:15	15,990	75	0.47%	5	661
07/04 09:10	15,990	75	0.47%	87	656
07/04 09:05	15,960	45	0.28%	6	569
07/04 09:00	15,950	35	0.00%	563	563