일자	종가	등락	등락률(%)	거래량
07/03	15,915	275	1.76%	1,743
07/02	15,640	25	0.16%	5,826
07/01	15,615	60	-0.38%	22,197
06/30	15,675	25	-0.16%	25,687
06/27	15,700	110	0.71%	30,379
06/26	15,590	140	0.91%	156,747
06/25	15,450	365	2.42%	40,494
06/24	15,085	140	0.94%	4,452
06/23	14,945	15	0.10%	6,375
06/20	14,930	95	-0.63%	1,724