RISE 미국반도체NYSE
(469060) I 코스피 ETF 11.26 15:3314,735 | 전일 | 14,655 | 고가 | 14,795 | 상한가 | 19,155 |
거래량 (주) |
59,944 |
80 0.55% | 시가 | 14,655 | 저가 | 14,650 | 하한가 | 10,315 |
거래대금 (백만) |
882 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.26 | 14,655 | 80 | 59,944 | 414 | 2,631 | 0.15% | 1,747,369 |
24.11.25 | 14,590 | 65 | 73,782 | 366 | 2,217 | 0.13% | 1,747,783 |
24.11.22 | 14,270 | 320 | 58,795 | -80 | 1,851 | 0.11% | 1,748,149 |
24.11.21 | 14,470 | 200 | 59,360 | 1,794 | 1,931 | 0.11% | 1,748,069 |
24.11.20 | 14,370 | 100 | 58,384 | 50 | 137 | 0.01% | 1,749,863 |
24.11.19 | 14,335 | 35 | 57,648 | -9 | 87 | 0.00% | 1,749,913 |
24.11.18 | 14,600 | 265 | 59,398 | -293 | 96 | 0.01% | 1,799,904 |
24.11.15 | 14,725 | 125 | 76,933 | -430 | 389 | 0.02% | 1,849,611 |
24.11.14 | 15,015 | 290 | 110,702 | 128 | 819 | 0.04% | 1,849,181 |
24.11.13 | 15,185 | 170 | 54,037 | -939 | 691 | 0.04% | 1,899,309 |
24.11.12 | 15,560 | 375 | 93,546 | 1,630 | 1,630 | 0.08% | 1,948,370 |
24.11.11 | 15,605 | 45 | 106,826 | 0 | 0 | 0.00% | 0 |
24.11.08 | 15,415 | 190 | 65,073 | 0 | 0 | 0.00% | 0 |
24.11.07 | 15,105 | 310 | 91,631 | 0 | 0 | 0.00% | 0 |
24.11.06 | 14,510 | 595 | 118,104 | 0 | 0 | 0.00% | 0 |
24.11.05 | 14,660 | 150 | 110,122 | 0 | 0 | 0.00% | 0 |
24.11.04 | 14,670 | 10 | 140,427 | 0 | 0 | 0.00% | 0 |
24.11.01 | 14,975 | 305 | 72,631 | 0 | 0 | 0.00% | 0 |
24.10.31 | 15,520 | 545 | 60,914 | 0 | 0 | 0.00% | 0 |
24.10.30 | 15,445 | 125 | 102,609 | 0 | 0 | 0.00% | 0 |
24.10.29 | 15,440 | 5 | 95,949 | 0 | 0 | 0.00% | 0 |
24.10.28 | 15,280 | 160 | 400,400 | 0 | 0 | 0.00% | 0 |
24.10.25 | 15,250 | 30 | 56,310 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,205 | 45 | 56,417 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,240 | 35 | 73,213 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,180 | 60 | 81,358 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,240 | 60 | 10,510 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,335 | 95 | 12,168 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,090 | 245 | 42,063 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,775 | 685 | 5,744 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,390 | 385 | 5,194 | 0 | 0 | 0.00% | 0 |
24.10.14 | 15,200 | 190 | 5,764 | 0 | 0 | 0.00% | 0 |
24.10.11 | 15,325 | 125 | 3,981 | 0 | 0 | 0.00% | 0 |
24.10.10 | 15,020 | 305 | 4,423 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,000 | 20 | 3,921 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,760 | 240 | 3,847 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,220 | 540 | 13,932 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,690 | 470 | 3,829 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,020 | 330 | 5,994 | 0 | 0 | 0.00% | 0 |
24.09.27 | 15,125 | 105 | 24,051 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,455 | 670 | 242,280 | 0 | 0 | 0.00% | 0 |
24.09.25 | 14,490 | 35 | 66,372 | 0 | 0 | 0.00% | 0 |
24.09.24 | 14,515 | 25 | 2,022 | 0 | 0 | 0.00% | 0 |
24.09.23 | 14,600 | 85 | 11,762 | 0 | 0 | 0.00% | 0 |
24.09.20 | 14,280 | 320 | 1,391 | 0 | 0 | 0.00% | 0 |
24.09.19 | 14,120 | 160 | 55,386 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,285 | 165 | 3,675 | 0 | 0 | 0.00% | 0 |
24.09.12 | 13,525 | 760 | 12,333 | 0 | 0 | 0.00% | 0 |
24.09.11 | 13,425 | 100 | 7,535 | 0 | 0 | 0.00% | 0 |
24.09.10 | 13,350 | 75 | 5,397 | 0 | 0 | 0.00% | 0 |
24.09.09 | 13,490 | 140 | 7,533 | 0 | 0 | 0.00% | 0 |
24.09.06 | 13,760 | 270 | 2,340 | 0 | 0 | 0.00% | 0 |
24.09.05 | 13,720 | 40 | 35,610 | 0 | 0 | 0.00% | 0 |
24.09.04 | 14,880 | 1,160 | 8,867 | 0 | 0 | 0.00% | 0 |
24.09.03 | 14,890 | 10 | 1,523 | 0 | 0 | 0.00% | 0 |
24.09.02 | 14,610 | 280 | 52,430 | 0 | 0 | 0.00% | 0 |
24.08.30 | 14,335 | 275 | 170,918 | 0 | 0 | 0.00% | 0 |
24.08.29 | 14,895 | 560 | 5,318 | 0 | 0 | 0.00% | 0 |
24.08.28 | 14,650 | 245 | 11,940 | 0 | 0 | 0.00% | 0 |
24.08.27 | 14,960 | 310 | 4,967 | 0 | 0 | 0.00% | 0 |
24.08.26 | 14,875 | 85 | 3,281 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,225 | 350 | 13,075 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,035 | 190 | 3,816 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,185 | 150 | 24,186 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,845 | 340 | 7,247 | 0 | 0 | 0.00% | 0 |
24.08.19 | 15,350 | 505 | 32,378 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,675 | 675 | 22,346 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,170 | 505 | 21,410 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,110 | 60 | 25,824 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,035 | 75 | 3,247 | 0 | 0 | 0.00% | 0 |
24.08.09 | 13,305 | 730 | 6,872 | 0 | 0 | 0.00% | 0 |
24.08.08 | 13,835 | 530 | 54,963 | 0 | 0 | 0.00% | 0 |
24.08.07 | 13,775 | 60 | 49,621 | 0 | 0 | 0.00% | 0 |
24.08.06 | 12,500 | 1,275 | 1,053,401 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,125 | 1,625 | 1,014,351 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,555 | 1,430 | 76,620 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,180 | 375 | 16,292 | 0 | 0 | 0.00% | 0 |
24.07.31 | 15,290 | 110 | 291,428 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,595 | 275 | 18,949 | 0 | 0 | 0.00% | 0 |
24.07.29 | 15,305 | 290 | 25,928 | 0 | 0 | 0.00% | 0 |
24.07.26 | 15,480 | 175 | 5,221 | 0 | 0 | 0.00% | 0 |
24.07.25 | 16,325 | 845 | 62,084 | 0 | 0 | 0.00% | 0 |
24.07.24 | 16,380 | 55 | 22,993 | 0 | 0 | 0.00% | 0 |
24.07.23 | 16,005 | 375 | 4,397 | 0 | 0 | 0.00% | 0 |
24.07.22 | 16,490 | 485 | 661,822 | 0 | 0 | 0.00% | 0 |
24.07.19 | 16,600 | 110 | 6,140 | 0 | 0 | 0.00% | 0 |
24.07.18 | 17,310 | 710 | 619,251 | 0 | 0 | 0.00% | 0 |
24.07.17 | 17,505 | 195 | 90,765 | 0 | 0 | 0.00% | 0 |
24.07.16 | 17,465 | 40 | 5,089 | 0 | 0 | 0.00% | 0 |
24.07.15 | 17,525 | 60 | 78,662 | 0 | 0 | 0.00% | 0 |
24.07.12 | 17,685 | 160 | 32,798 | 0 | 0 | 0.00% | 0 |
24.07.11 | 17,420 | 265 | 38,243 | 0 | 0 | 0.00% | 0 |
24.07.10 | 17,670 | 250 | 35,535 | 0 | 0 | 0.00% | 0 |
24.07.09 | 17,095 | 575 | 47,390 | 0 | 0 | 0.00% | 0 |
24.07.08 | 17,060 | 35 | 19,100 | 0 | 0 | 0.00% | 0 |
24.07.05 | 17,070 | 10 | 28,704 | 0 | 0 | 0.00% | 0 |
24.07.04 | 16,825 | 245 | 16,811 | 0 | 0 | 0.00% | 0 |
24.07.03 | 16,575 | 250 | 7,569 | 0 | 0 | 0.00% | 0 |
24.07.02 | 16,590 | 15 | 6,124 | 0 | 0 | 0.00% | 0 |
24.07.01 | 16,445 | 145 | 13,226 | 0 | 0 | 0.00% | 0 |
24.06.28 | 16,445 | 0 | 47,529 | 0 | 0 | 0.00% | 0 |
24.06.27 | 16,745 | 300 | 3,023 | 0 | 0 | 0.00% | 0 |
24.06.26 | 16,345 | 400 | 66,858 | 0 | 0 | 0.00% | 0 |
24.06.25 | 16,820 | 475 | 36,332 | 0 | 0 | 0.00% | 0 |
24.06.24 | 16,960 | 140 | 22,406 | 0 | 0 | 0.00% | 0 |
24.06.21 | 17,510 | 550 | 34,965 | 0 | 0 | 0.00% | 0 |
24.06.20 | 17,415 | 95 | 63,736 | 0 | 0 | 0.00% | 0 |
24.06.19 | 17,310 | 105 | 106,147 | 0 | 0 | 0.00% | 0 |
24.06.18 | 16,840 | 470 | 35,365 | 0 | 0 | 0.00% | 0 |
24.06.17 | 16,805 | 35 | 8,686 | 0 | 0 | 0.00% | 0 |
24.06.14 | 16,845 | 40 | 9,394 | 0 | 0 | 0.00% | 0 |
24.06.13 | 16,205 | 640 | 4,951 | 0 | 0 | 0.00% | 0 |
24.06.12 | 16,015 | 190 | 18,071 | 0 | 0 | 0.00% | 0 |
24.06.11 | 16,000 | 15 | 8,693 | 0 | 0 | 0.00% | 0 |
24.06.10 | 15,930 | 70 | 3,594 | 0 | 0 | 0.00% | 0 |
24.06.07 | 15,575 | 355 | 3,451 | 0 | 0 | 0.00% | 0 |
24.06.05 | 15,675 | 100 | 3,525 | 0 | 0 | 0.00% | 0 |
24.06.04 | 15,600 | 75 | 6,671 | 0 | 0 | 0.00% | 0 |
24.06.03 | 15,655 | 55 | 25,720 | 0 | 0 | 0.00% | 0 |
24.05.31 | 15,645 | 10 | 7,984 | 0 | 0 | 0.00% | 0 |
24.05.30 | 15,805 | 160 | 4,965 | 0 | 0 | 0.00% | 0 |
24.05.29 | 15,645 | 160 | 7,742 | 0 | 0 | 0.00% | 0 |
24.05.28 | 15,620 | 25 | 5,505 | 0 | 0 | 0.00% | 0 |
24.05.27 | 15,420 | 200 | 10,834 | 0 | 0 | 0.00% | 0 |
24.05.24 | 15,630 | 210 | 8,212 | 0 | 0 | 0.00% | 0 |
24.05.23 | 15,360 | 270 | 30,247 | 0 | 0 | 0.00% | 0 |
24.05.22 | 15,335 | 25 | 4,103 | 0 | 0 | 0.00% | 0 |
24.05.21 | 15,045 | 290 | 5,034 | 0 | 0 | 0.00% | 0 |
24.05.20 | 15,060 | 15 | 3,295 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,985 | 75 | 2,833 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,515 | 470 | 18,189 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,515 | 0 | 1,823 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,375 | 140 | 1,533 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,450 | 75 | 9,182 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,450 | 0 | 1,623 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,360 | 90 | 2,969 | 0 | 0 | 0.00% | 0 |
24.05.07 | 13,945 | 415 | 5,585 | 0 | 0 | 0.00% | 0 |
24.05.03 | 13,920 | 25 | 3,664 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,545 | 625 | 7,642 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,505 | 40 | 2,593 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,275 | 255 | 2,788 | 0 | 0 | 0.00% | 0 |
24.04.26 | 13,865 | 410 | 3,070 | 0 | 0 | 0.00% | 0 |
24.04.25 | 13,895 | 30 | 1,749 | 0 | 0 | 0.00% | 0 |
24.04.24 | 13,490 | 405 | 9,665 | 0 | 0 | 0.00% | 0 |
24.04.23 | 13,385 | 105 | 6,811 | 0 | 0 | 0.00% | 0 |
24.04.22 | 13,710 | 325 | 8,009 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,130 | 420 | 23,537 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,390 | 260 | 86,318 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,485 | 95 | 55,118 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,660 | 175 | 4,117 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,920 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,590 | 330 | 11,727 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,605 | 15 | 7,151 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,550 | 55 | 8,254 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,720 | 170 | 11,436 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,730 | 10 | 16,019 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,610 | 120 | 11,190 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,955 | 345 | 15,078 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,810 | 145 | 5,707 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,730 | 80 | 6,340 | 0 | 0 | 0.00% | 0 |
24.03.29 | 14,700 | 30 | 3,568 | 0 | 0 | 0.00% | 0 |
24.03.28 | 14,680 | 20 | 3,301 | 0 | 0 | 0.00% | 0 |
24.03.27 | 14,640 | 40 | 5,108 | 0 | 0 | 0.00% | 0 |
24.03.26 | 14,635 | 5 | 5,517 | 0 | 0 | 0.00% | 0 |
24.03.25 | 14,565 | 70 | 15,044 | 0 | 0 | 0.00% | 0 |
24.03.22 | 14,430 | 135 | 27,107 | 0 | 0 | 0.00% | 0 |
24.03.21 | 14,045 | 385 | 104,225 | 0 | 0 | 0.00% | 0 |
24.03.20 | 14,100 | 55 | 4,243 | 0 | 0 | 0.00% | 0 |
24.03.19 | 14,265 | 165 | 3,374 | 0 | 0 | 0.00% | 0 |
24.03.18 | 14,090 | 175 | 106,515 | 0 | 0 | 0.00% | 0 |
24.03.15 | 14,270 | 180 | 6,186 | 0 | 0 | 0.00% | 0 |
24.03.14 | 14,675 | 405 | 57,490 | 0 | 0 | 0.00% | 0 |
24.03.13 | 14,510 | 165 | 26,821 | 0 | 0 | 0.00% | 0 |
24.03.12 | 14,425 | 85 | 72,324 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,230 | 805 | 41,307 | 0 | 0 | 0.00% | 0 |
24.03.08 | 14,790 | 440 | 18,242 | 0 | 0 | 0.00% | 0 |
24.03.07 | 14,510 | 280 | 135,142 | 0 | 0 | 0.00% | 0 |
24.03.06 | 14,650 | 140 | 17,720 | 0 | 0 | 0.00% | 0 |
24.03.05 | 14,580 | 70 | 27,805 | 0 | 0 | 0.00% | 0 |
24.03.04 | 13,630 | 950 | 18,586 | 0 | 0 | 0.00% | 0 |
24.02.29 | 13,785 | 155 | 10,239 | 0 | 0 | 0.00% | 0 |
24.02.28 | 13,730 | 55 | 9,892 | 0 | 0 | 0.00% | 0 |
24.02.27 | 13,630 | 100 | 9,767 | 0 | 0 | 0.00% | 0 |
24.02.26 | 13,860 | 230 | 30,845 | 0 | 0 | 0.00% | 0 |
24.02.23 | 13,480 | 380 | 20,384 | 0 | 0 | 0.00% | 0 |
24.02.22 | 13,175 | 305 | 93,276 | 0 | 0 | 0.00% | 0 |
24.02.21 | 13,435 | 260 | 117,921 | 0 | 0 | 0.00% | 0 |
24.02.20 | 13,470 | 35 | 16,807 | 0 | 0 | 0.00% | 0 |
24.02.19 | 13,605 | 135 | 10,192 | 0 | 0 | 0.00% | 0 |
24.02.16 | 13,520 | 85 | 7,066 | 0 | 0 | 0.00% | 0 |
24.02.15 | 13,250 | 270 | 13,207 | 0 | 0 | 0.00% | 0 |
24.02.14 | 13,375 | 125 | 8,439 | 0 | 0 | 0.00% | 0 |
24.02.13 | 12,985 | 390 | 6,459 | 0 | 0 | 0.00% | 0 |
24.02.08 | 12,765 | 220 | 3,605 | 0 | 0 | 0.00% | 0 |
24.02.07 | 12,875 | 110 | 7,472 | 0 | 0 | 0.00% | 0 |
24.02.06 | 12,765 | 110 | 8,068 | 0 | 0 | 0.00% | 0 |
24.02.05 | 12,665 | 100 | 6,097 | 0 | 0 | 0.00% | 0 |
24.02.02 | 12,605 | 60 | 7,267 | 0 | 0 | 0.00% | 0 |
24.02.01 | 12,685 | 80 | 6,530 | 0 | 0 | 0.00% | 0 |
24.01.31 | 12,930 | 245 | 7,049 | 0 | 0 | 0.00% | 0 |
24.01.30 | 12,880 | 65 | 6,173 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,115 | 235 | 12,566 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,280 | 165 | 7,082 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,110 | 170 | 9,783 | 0 | 0 | 0.00% | 0 |
24.01.24 | 12,975 | 135 | 19,201 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,040 | 65 | 12,180 | 0 | 0 | 0.00% | 0 |
24.01.22 | 12,480 | 560 | 23,054 | 0 | 0 | 0.00% | 0 |
24.01.19 | 12,105 | 375 | 8,671 | 0 | 0 | 0.00% | 0 |
24.01.18 | 12,190 | 85 | 2,183 | 0 | 0 | 0.00% | 0 |
24.01.17 | 11,840 | 350 | 5,965 | 0 | 0 | 0.00% | 0 |
24.01.16 | 11,875 | 35 | 1,755 | 0 | 0 | 0.00% | 0 |
24.01.15 | 11,820 | 55 | 1,920 | 0 | 0 | 0.00% | 0 |
24.01.12 | 11,825 | 5 | 2,113 | 0 | 0 | 0.00% | 0 |
24.01.11 | 11,865 | 40 | 8,000 | 0 | 0 | 0.00% | 0 |
24.01.10 | 11,835 | 30 | 4,979 | 0 | 0 | 0.00% | 0 |
24.01.09 | 11,440 | 395 | 10,666 | 0 | 0 | 0.00% | 0 |
24.01.08 | 11,410 | 30 | 7,604 | 0 | 0 | 0.00% | 0 |
24.01.05 | 11,500 | 90 | 5,847 | 0 | 0 | 0.00% | 0 |
24.01.04 | 11,695 | 195 | 2,910 | 0 | 0 | 0.00% | 0 |
24.01.03 | 12,085 | 390 | 5,139 | 0 | 0 | 0.00% | 0 |
24.01.02 | 12,095 | 10 | 6,648 | 0 | 0 | 0.00% | 0 |
23.12.28 | 12,110 | 15 | 7,010 | 0 | 0 | 0.00% | 0 |
23.12.27 | 11,945 | 165 | 8,514 | 0 | 0 | 0.00% | 0 |
23.12.26 | 11,850 | 95 | 4,463 | 0 | 0 | 0.00% | 0 |
23.12.22 | 11,685 | 165 | 3,703 | 0 | 0 | 0.00% | 0 |
23.12.21 | 11,940 | 255 | 3,293 | 0 | 0 | 0.00% | 0 |
23.12.20 | 11,955 | 15 | 5,027 | 0 | 0 | 0.00% | 0 |
23.12.19 | 11,855 | 100 | 3,312 | 0 | 0 | 0.00% | 0 |
23.12.18 | 11,860 | 5 | 6,706 | 0 | 0 | 0.00% | 0 |
23.12.15 | 11,540 | 320 | 3,203 | 0 | 0 | 0.00% | 0 |
23.12.14 | 11,495 | 45 | 2,514 | 0 | 0 | 0.00% | 0 |
23.12.13 | 11,440 | 55 | 6,025 | 0 | 0 | 0.00% | 0 |
23.12.12 | 11,000 | 440 | 2,497 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,890 | 110 | 1,558 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,785 | 105 | 1,097 | 0 | 0 | 0.00% | 0 |
23.12.07 | 10,795 | 10 | 1,278 | 0 | 0 | 0.00% | 0 |
23.12.06 | 10,765 | 30 | 760 | 0 | 0 | 0.00% | 0 |
23.12.05 | 10,740 | 25 | 1,560 | 0 | 0 | 0.00% | 0 |
23.12.04 | 10,770 | 30 | 2,701 | 0 | 0 | 0.00% | 0 |
23.12.01 | 10,735 | 35 | 1,113 | 0 | 0 | 0.00% | 0 |
23.11.30 | 10,665 | 70 | 75,317 | 0 | 0 | 0.00% | 0 |
23.11.29 | 10,675 | 10 | 72,491 | 0 | 0 | 0.00% | 0 |
23.11.28 | 10,815 | 140 | 112,347 | 0 | 0 | 0.00% | 0 |
23.11.27 | 10,865 | 50 | 115,766 | 0 | 0 | 0.00% | 0 |
23.11.24 | 10,735 | 130 | 186,787 | 0 | 0 | 0.00% | 0 |
23.11.23 | 10,650 | 85 | 181,537 | 0 | 0 | 0.00% | 0 |
23.11.22 | 10,895 | 245 | 224,610 | 0 | 0 | 0.00% | 0 |
23.11.21 | 10,665 | 230 | 159,289 | 0 | 0 | 0.00% | 0 |
23.11.20 | 10,675 | 10 | 192,613 | 0 | 0 | 0.00% | 0 |
23.11.17 | 10,645 | 30 | 227,396 | 0 | 0 | 0.00% | 0 |
23.11.16 | 10,700 | 25 | 207,689 | 0 | 0 | 0.00% | 0 |
23.11.15 | 10,530 | 170 | 175,678 | 0 | 0 | 0.00% | 0 |
23.11.14 | 10,535 | 5 | 153,190 | 0 | 0 | 0.00% | 0 |
23.11.13 | 10,095 | 440 | 218,062 | 0 | 0 | 0.00% | 0 |
23.11.10 | 10,090 | 5 | 124,064 | 0 | 0 | 0.00% | 0 |
23.11.09 | 10,080 | 10 | 217,981 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,985 | 95 | 279,993 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,975 | 10 | 190,287 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,865 | 110 | 238,364 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,810 | 55 | 164,749 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,655 | 155 | 224,504 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,455 | 200 | 162,702 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,750 | 295 | 88,026 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,690 | 60 | 88,996 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,560 | 130 | 100,945 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,990 | 430 | 91,939 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,920 | 70 | 64,947 | 0 | 0 | 0.00% | 0 |
23.10.24 | 0 | 80 | 126,495 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
증시에선 KT·SKT 다 넘었다…LG유플러스, 나홀로 두자리 상승률 이유는
-
2
공매도 비중 상위 종목
-
3
"미중 경쟁 속 '반도체 패키징 강자' 아세안 최대 수혜지 부상"
-
4
MDS테크, 주식등의 대량보유자 소유주식수 변동
-
5
10만달러선 진입 눈앞에 둔 비트코인, 하락 지속…9만 달러선도 위협
-
6
에스디바이오센서, 주식등의 대량보유자 소유주식수 변동
-
7
의류·화장품 오너가 딸들도 '부모찬스'…경영점수는 글쎄
-
8
뉴욕증시, 트럼프 관세 엄포에도 무덤덤…동반 강세 마감
-
9
오리온 3세, 1년반만에 수억대 임원…식품 3세들 초고속 승진
-
10
"월세 30만원 하던 게 200만원" 예산시장 젠트리피케이션 논란