매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	15,865	50	5,268	-101	404	0.04%	949,596
25.07.03	15,915	275	1,743	333	505	0.05%	949,495
25.07.02	15,640	25	5,826	172	172	0.02%	1,049,828
25.07.01	15,615	60	22,197	0	0	0.00%	1,050,000
25.06.30	15,675	25	25,687	0	0	0.00%	950,000
25.06.27	15,700	110	30,379	0	0	0.00%	900,000
25.06.26	15,590	140	156,747	0	0	0.00%	900,000
25.06.25	15,450	365	40,494	0	0	0.00%	900,000
25.06.24	15,085	140	4,452	0	0	0.00%	900,000
25.06.23	14,945	15	6,375	0	0	0.00%	900,000
25.06.20	14,930	95	1,724	0	0	0.00%	900,000
25.06.19	15,025	60	951	0	0	0.00%	900,000
25.06.18	14,965	50	2,294	0	0	0.00%	900,000
25.06.17	14,915	365	2,436	0	0	0.00%	900,000
25.06.16	14,550	165	3,594	0	0	0.00%	900,000
25.06.13	14,715	65	14,016	0	0	0.00%	900,000
25.06.12	14,780	215	5,771	0	0	0.00%	900,000
25.06.11	14,995	360	3,561	0	0	0.00%	900,000
25.06.10	14,635	470	8,805	0	0	0.00%	900,000
25.06.09	14,165	15	1,665	0	0	0.00%	900,000
25.06.05	14,150	0	1,852	0	0	0.00%	950,000