PLUS 글로벌수소&차세대연료전지
(419650) I 코스피 ETF 09.20 15:33| 3,630 | 전일 | 3,615 | 고가 | 3,680 | 상한가 | 4,695 |
거래량 (주) |
24,300 |
| 15 0.41% | 시가 | 3,615 | 저가 | 3,615 | 하한가 | 2,535 |
거래대금 (백만) |
88 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 3,399 | 3,690 | |
| 1,000 | 3,685 | |
| 1,501 | 3,680 | |
| 5 | 3,665 | |
| 1 | 3,660 | |
| 878 | 3,650 | |
| 52 | 3,645 | |
| 199 | 3,640 | |
| 5 | 3,635 | |
| 1,836 | 3,630 | |
| 3,620 | 934 | |
| 3,615 | 1,076 | |
| 3,610 | 1,005 | |
| 3,605 | 1,002 | |
| 3,600 | 1,137 | |
| 3,595 | 1,028 | |
| 3,590 | 1,076 | |
| 3,585 | 7 | |
| 3,580 | 35 | |
| 3,575 | 19 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 8,876 | -1,557 | 7,319 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 3,630 | 15 | 107 | 24,300 |
| 15:19:19 | 3,620 | 5 | 16 | 24,193 |
| 15:18:03 | 3,620 | 5 | 10 | 24,177 |
| 15:12:08 | 3,620 | 5 | 111 | 24,167 |
| 15:12:06 | 3,625 | 10 | 70 | 24,056 |
| 15:08:46 | 3,625 | 10 | 539 | 23,986 |
| 15:05:20 | 3,630 | 15 | 2 | 23,447 |
| 15:05:16 | 3,630 | 15 | 9 | 23,445 |
| 15:04:49 | 3,630 | 15 | 1 | 23,436 |
| 14:56:33 | 3,630 | 15 | 1 | 23,435 |
| 14:54:03 | 3,630 | 15 | 1,101 | 23,434 |
| 14:29:58 | 3,625 | 10 | 1 | 22,333 |
| 14:28:35 | 3,630 | 15 | 1 | 22,332 |
| 14:28:26 | 3,625 | 10 | 1 | 22,331 |
| 14:21:52 | 3,625 | 10 | 1,000 | 22,330 |
| 14:21:51 | 3,625 | 10 | 3,016 | 21,330 |
| 14:19:50 | 3,625 | 10 | 3 | 18,314 |
| 14:17:00 | 3,625 | 10 | 209 | 18,311 |
| 14:16:37 | 3,630 | 15 | 305 | 18,102 |
| 14:16:16 | 3,635 | 20 | 233 | 17,797 |
| 14:15:13 | 3,640 | 25 | 2 | 17,564 |
| 14:13:43 | 3,640 | 25 | 288 | 17,562 |
| 14:03:12 | 3,640 | 25 | 2 | 17,274 |
| 13:56:28 | 3,640 | 25 | 1 | 17,272 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.