시간	현재가	등락	등락률(%)	체결량	거래량
07/04 12:30	3,527	37	1.06%	25	25,469
07/04 12:25	3,525	35	1.00%	359	25,444
07/04 12:10	3,525	35	1.00%	1	25,085
07/04 12:05	3,525	35	1.00%	274	25,084
07/04 11:55	3,520	30	0.86%	1,138	24,810
07/04 11:50	3,520	30	0.86%	894	23,672
07/04 11:40	3,520	30	0.86%	397	22,778
07/04 11:35	3,525	35	1.00%	180	22,381
07/04 11:25	3,525	35	1.00%	800	22,201
07/04 11:20	3,525	35	1.00%	60	21,401