KODEX 코스닥150레버리지
(233740) I 코스피 ETF 06.13 15:33| 7,820 | 전일 | 8,310 | 고가 | 8,405 | 상한가 | 13,290 |
거래량 (주) |
52,960,922 |
| 490 -5.90% | 시가 | 8,390 | 저가 | 7,650 | 하한가 | 3,330 |
거래대금 (백만) |
416,499 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 11,955 | 7,865 | |
| 29,630 | 7,860 | |
| 24,595 | 7,855 | |
| 52,708 | 7,850 | |
| 33,702 | 7,845 | |
| 36,666 | 7,840 | |
| 23,880 | 7,835 | |
| 130,267 | 7,830 | |
| 93,299 | 7,825 | |
| 50,341 | 7,820 | |
| 7,815 | 24,621 | |
| 7,810 | 8,791 | |
| 7,805 | 5,397 | |
| 7,800 | 70,586 | |
| 7,795 | 23,352 | |
| 7,790 | 24,362 | |
| 7,785 | 23,162 | |
| 7,780 | 38,772 | |
| 7,775 | 21,229 | |
| 7,770 | 28,633 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 487,043 | -218,138 | 268,905 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:02 | 7,820 | 490 | 628,190 | 52,960,922 |
| 15:19:59 | 7,885 | 425 | 1 | 52,332,732 |
| 15:19:59 | 7,885 | 425 | 1 | 52,332,731 |
| 15:19:59 | 7,885 | 425 | 1 | 52,332,730 |
| 15:19:59 | 7,885 | 425 | 5 | 52,332,729 |
| 15:19:58 | 7,885 | 425 | 368 | 52,332,724 |
| 15:19:58 | 7,885 | 425 | 1 | 52,332,356 |
| 15:19:58 | 7,885 | 425 | 1 | 52,332,355 |
| 15:19:58 | 7,885 | 425 | 1 | 52,332,354 |
| 15:19:58 | 7,885 | 425 | 1 | 52,332,353 |
| 15:19:57 | 7,885 | 425 | 1 | 52,332,352 |
| 15:19:57 | 7,885 | 425 | 1 | 52,332,351 |
| 15:19:57 | 7,885 | 425 | 1 | 52,332,350 |
| 15:19:57 | 7,885 | 425 | 1 | 52,332,349 |
| 15:19:56 | 7,885 | 425 | 150 | 52,332,348 |
| 15:19:56 | 7,885 | 425 | 10 | 52,332,198 |
| 15:19:56 | 7,885 | 425 | 1 | 52,332,188 |
| 15:19:56 | 7,885 | 425 | 1 | 52,332,187 |
| 15:19:56 | 7,885 | 425 | 30 | 52,332,186 |
| 15:19:55 | 7,885 | 425 | 1 | 52,332,156 |
| 15:19:55 | 7,885 | 425 | 1 | 52,332,155 |
| 15:19:55 | 7,885 | 425 | 1 | 52,332,154 |
| 15:19:55 | 7,885 | 425 | 1 | 52,332,153 |
| 15:19:55 | 7,880 | 430 | 5 | 52,332,152 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.