매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.07	6,640	750	64,022,326	1,428,660	3,416,754	1.31%	258,183,246
25.04.04	6,545	95	69,319,219	1,857,124	1,988,094	0.78%	254,211,906
25.04.03	6,575	30	38,536,700	-2,650,216	130,970	0.05%	251,069,030
25.04.02	6,760	185	29,783,317	1,829,483	2,781,186	1.18%	233,118,814
25.04.01	6,405	355	40,042,121	611,010	951,703	0.41%	228,948,297
25.03.31	6,790	385	47,530,146	-814,381	340,693	0.15%	225,359,307
25.03.28	7,070	280	33,364,502	-60,262	1,155,074	0.52%	221,244,926
25.03.27	7,275	205	21,287,646	732,813	1,215,336	0.55%	218,084,664
25.03.26	7,165	110	26,182,484	-1,271,599	482,523	0.22%	215,517,477
25.03.25	7,395	230	26,103,200	894,814	1,754,122	0.84%	207,045,878
25.03.24	7,260	135	20,678,511	859,308	859,308	0.42%	203,140,692
25.03.21	7,520	260	32,317,988	0	0	0.00%	0
25.03.20	7,930	410	29,335,156	0	0	0.00%	0
25.03.19	8,145	215	21,848,541	0	0	0.00%	0
25.03.18	8,075	70	18,029,714	0	0	0.00%	0
25.03.17	7,690	385	22,350,519	0	0	0.00%	0
25.03.14	7,475	215	18,937,520	0	0	0.00%	0
25.03.13	7,635	160	19,778,363	0	0	0.00%	0
25.03.12	7,525	110	18,178,744	0	0	0.00%	0
25.03.11	7,655	130	31,337,892	0	0	0.00%	0
25.03.10	7,745	90	24,198,879	0	0	0.00%	0