일자	종가	등락	등락률(%)	거래량
06/13	7,820	490	-5.90%	52,960,922
06/12	8,310	60	0.73%	27,088,616
06/11	8,250	365	4.63%	34,149,769
06/10	7,885	235	3.07%	31,077,219
06/09	7,650	175	2.34%	28,026,184
06/05	7,475	90	1.22%	32,691,377
06/04	7,385	105	1.44%	25,826,206
06/02	7,280	135	1.89%	23,849,275
05/30	7,145	25	-0.35%	18,701,101
05/29	7,170	165	2.36%	23,721,020