TIGER 코스피고배당
(210780) I 코스피 ETF 11.22 15:33| 15,220 | 전일 | 15,150 | 고가 | 15,275 | 상한가 | 19,695 |
거래량 (주) |
3,833 |
| 70 0.46% | 시가 | 15,165 | 저가 | 15,165 | 하한가 | 10,605 |
거래대금 (백만) |
58 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 2 | 15,295 | |
| 92 | 15,290 | |
| 1 | 15,285 | |
| 119 | 15,280 | |
| 2,476 | 15,275 | |
| 15 | 15,265 | |
| 1 | 15,260 | |
| 14 | 15,245 | |
| 32 | 15,235 | |
| 50 | 15,220 | |
| 15,215 | 5 | |
| 15,210 | 10 | |
| 15,205 | 12 | |
| 15,200 | 6 | |
| 15,195 | 4,994 | |
| 15,180 | 4,999 | |
| 15,175 | 4 | |
| 15,170 | 10 | |
| 15,165 | 1 | |
| 15,150 | 52 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 2,802 | 7,291 | 10,093 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 15,220 | 70 | 120 | 3,833 |
| 15:16:57 | 15,220 | 70 | 30 | 3,713 |
| 15:16:01 | 15,220 | 70 | 4 | 3,683 |
| 15:11:52 | 15,220 | 70 | 5 | 3,679 |
| 15:11:52 | 15,230 | 80 | 5 | 3,674 |
| 15:11:49 | 15,235 | 85 | 10 | 3,669 |
| 15:11:12 | 15,235 | 85 | 8 | 3,659 |
| 15:05:16 | 15,230 | 80 | 9 | 3,651 |
| 15:04:25 | 15,230 | 80 | 50 | 3,642 |
| 15:03:54 | 15,230 | 80 | 5 | 3,592 |
| 15:00:40 | 15,225 | 75 | 32 | 3,587 |
| 14:52:47 | 15,220 | 70 | 8 | 3,555 |
| 14:50:58 | 15,230 | 80 | 2 | 3,547 |
| 14:48:46 | 15,230 | 80 | 1 | 3,545 |
| 14:42:59 | 15,230 | 80 | 20 | 3,544 |
| 14:38:36 | 15,230 | 80 | 30 | 3,524 |
| 14:33:53 | 15,225 | 75 | 2 | 3,494 |
| 14:26:26 | 15,225 | 75 | 1 | 3,492 |
| 14:26:26 | 15,225 | 75 | 780 | 3,491 |
| 14:26:26 | 15,225 | 75 | 1 | 2,711 |
| 14:26:26 | 15,225 | 75 | 1 | 2,710 |
| 14:26:26 | 15,225 | 75 | 1 | 2,709 |
| 14:26:26 | 15,225 | 75 | 1 | 2,708 |
| 14:26:26 | 15,225 | 75 | 1 | 2,707 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.