TIGER 코스피고배당
(210780) I 코스피 ETF 09.20 15:33| 15,065 | 전일 | 15,100 | 고가 | 15,185 | 상한가 | 19,630 |
거래량 (주) |
6,132 |
| 35 -0.23% | 시가 | 15,115 | 저가 | 15,015 | 하한가 | 10,570 |
거래대금 (백만) |
92 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,165 | |
| 1 | 15,160 | |
| 5,001 | 15,150 | |
| 11 | 15,140 | |
| 1 | 15,125 | |
| 136 | 15,110 | |
| 3 | 15,105 | |
| 5,000 | 15,100 | |
| 10 | 15,075 | |
| 103 | 15,065 | |
| 15,020 | 5 | |
| 15,015 | 38 | |
| 15,010 | 1 | |
| 15,000 | 40 | |
| 14,995 | 1 | |
| 14,975 | 5,000 | |
| 14,960 | 4,970 | |
| 14,835 | 3 | |
| 14,830 | 61 | |
| 14,800 | 23 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 10,267 | -125 | 10,142 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:28 | 15,065 | 35 | 20 | 6,132 |
| 15:19:54 | 15,015 | 85 | 3 | 6,112 |
| 15:18:59 | 15,015 | 85 | 1 | 6,109 |
| 15:18:38 | 15,015 | 85 | 4 | 6,108 |
| 15:18:34 | 15,015 | 85 | 1 | 6,104 |
| 15:18:26 | 15,015 | 85 | 1 | 6,103 |
| 15:18:21 | 15,015 | 85 | 1 | 6,102 |
| 15:18:19 | 15,015 | 85 | 3 | 6,101 |
| 15:18:01 | 15,020 | 80 | 13 | 6,098 |
| 15:18:00 | 15,020 | 80 | 49 | 6,085 |
| 15:18:00 | 15,015 | 85 | 10 | 6,036 |
| 15:18:00 | 15,020 | 80 | 1 | 6,026 |
| 15:16:45 | 15,020 | 80 | 2 | 6,025 |
| 15:16:18 | 15,020 | 80 | 3 | 6,023 |
| 15:16:18 | 15,030 | 70 | 1 | 6,020 |
| 15:16:12 | 15,030 | 70 | 1 | 6,019 |
| 15:16:12 | 15,030 | 70 | 90 | 6,018 |
| 15:16:12 | 15,035 | 65 | 1 | 5,928 |
| 15:16:11 | 15,035 | 65 | 27 | 5,927 |
| 15:16:10 | 15,040 | 60 | 1 | 5,900 |
| 15:16:10 | 15,040 | 60 | 22 | 5,899 |
| 15:16:10 | 15,045 | 55 | 1 | 5,877 |
| 15:15:41 | 15,045 | 55 | 7 | 5,876 |
| 15:09:01 | 15,045 | 55 | 2 | 5,869 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.