매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.04.04	15,035	10	12,567	47	101	0.01%	1,619,899
25.04.03	15,165	130	15,987	-179	54	0.00%	1,619,946
25.04.02	15,220	55	7,101	223	233	0.01%	1,619,767
25.04.01	15,140	80	8,465	-224	10	0.00%	1,619,990
25.03.31	15,405	265	12,751	228	234	0.01%	1,619,766
25.03.28	15,330	75	6,510	4	6	0.00%	1,619,994
25.03.27	15,360	30	3,431	-100	2	0.00%	1,619,998
25.03.26	15,415	55	5,510	-12	102	0.01%	1,589,898
25.03.25	15,425	10	7,593	-97	114	0.01%	1,589,886
25.03.24	15,425	0	3,104	-56	211	0.01%	1,589,789
25.03.21	15,460	35	3,896	267	267	0.02%	1,589,733
25.03.20	15,405	55	3,167	0	0	0.00%	0
25.03.19	15,345	60	8,817	0	0	0.00%	0
25.03.18	15,290	55	8,518	0	0	0.00%	0
25.03.17	15,170	120	5,724	0	0	0.00%	0
25.03.14	15,285	115	5,626	0	0	0.00%	0
25.03.13	15,165	120	7,347	0	0	0.00%	0
25.03.12	15,035	130	3,524	0	0	0.00%	0
25.03.11	15,220	185	9,053	0	0	0.00%	0
25.03.10	15,160	60	5,806	0	0	0.00%	0
25.03.07	15,265	105	4,118	0	0	0.00%	0