매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	17,505	205	161,278	27	1,060	0.05%	2,038,940
25.06.12	17,710	175	152,378	-476	1,033	0.05%	1,948,967
25.06.11	17,535	15	51,215	494	1,509	0.08%	1,858,491
25.06.10	17,520	10	115,974	-496	1,015	0.06%	1,828,985
25.06.09	17,510	380	129,723	-39	1,511	0.08%	1,798,489
25.06.05	17,130	15	58,087	182	1,550	0.09%	1,738,450
25.06.04	17,115	610	42,925	810	1,368	0.08%	1,708,632
25.06.02	16,505	265	57,308	-283	558	0.03%	1,709,442
25.05.30	16,770	45	35,678	751	841	0.05%	1,709,159
25.05.29	16,725	445	25,076	0	90	0.01%	1,709,910
25.05.28	16,280	90	16,765	0	0	0.00%	0
25.05.27	16,190	15	20,874	0	0	0.00%	0
25.05.26	16,205	260	16,806	0	0	0.00%	0
25.05.23	15,945	155	7,406	0	0	0.00%	0
25.05.22	15,790	145	11,333	0	0	0.00%	0
25.05.21	15,935	95	14,009	0	0	0.00%	0
25.05.20	15,840	60	8,316	0	0	0.00%	0
25.05.19	15,780	65	22,029	0	0	0.00%	0