매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.08.01	18,430	780	113,617	-1,514	1,340	0.04%	3,298,660
25.07.31	19,210	5	49,495	-2,582	2,854	0.09%	3,297,146
25.07.30	19,215	100	38,626	70	5,436	0.16%	3,294,564
25.07.29	19,160	115	69,740	4,630	5,366	0.16%	3,264,634
25.07.28	19,045	590	174,196	-2,636	736	0.02%	3,269,264
25.07.25	19,635	65	55,926	-2,440	3,372	0.10%	3,266,628
25.07.24	19,700	225	90,138	2,667	5,812	0.18%	3,234,188
25.07.23	19,925	25	60,255	930	3,145	0.10%	3,236,855
25.07.22	19,900	50	72,659	-63	2,215	0.07%	3,237,785
25.07.21	19,950	55	40,148	-369	2,278	0.07%	3,237,722
25.07.18	20,005	250	76,325	106	2,647	0.08%	3,207,353
25.07.17	20,255	45	71,808	1,567	2,541	0.08%	3,057,459
25.07.16	20,210	500	125,679	-1,984	974	0.03%	2,999,026
25.07.15	20,710	115	179,616	2,559	2,958	0.10%	2,967,042
25.07.14	20,825	505	129,389	-4,207	399	0.01%	2,909,601
25.07.11	20,320	185	137,007	3,914	4,606	0.16%	2,845,394
25.07.10	20,135	200	142,255	-1,077	692	0.02%	2,849,308
25.07.09	19,935	400	117,559	80	1,769	0.06%	2,818,231
25.07.08	19,535	530	69,064	351	1,689	0.06%	2,788,311
25.07.07	19,005	185	81,303	-2,895	1,338	0.05%	2,638,662
25.07.04	18,820	310	103,367	0	4,233	0.16%	2,635,767