TIGER 코스피고배당
(210780) I 코스피 ETF 11.08 15:3315,190 | 전일 | 15,270 | 고가 | 15,320 | 상한가 | 19,850 |
거래량 (주) |
5,108 |
80 -0.52% | 시가 | 15,280 | 저가 | 15,170 | 하한가 | 10,690 |
거래대금 (백만) |
78 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.11.08 | 15,270 | 80 | 5,108 | 0 | 0 | 0.00% | 1,380,000 |
24.11.07 | 15,210 | 60 | 4,345 | 0 | 0 | 0.00% | 1,380,000 |
24.11.06 | 15,080 | 130 | 6,230 | 0 | 0 | 0.00% | 1,380,000 |
24.11.05 | 15,065 | 15 | 1,353 | 0 | 0 | 0.00% | 1,380,000 |
24.11.04 | 15,105 | 40 | 20,160 | 0 | 0 | 0.00% | 1,380,000 |
24.11.01 | 15,040 | 65 | 5,745 | 0 | 0 | 0.00% | 1,380,000 |
24.10.31 | 15,125 | 85 | 2,874 | 0 | 0 | 0.00% | 1,380,000 |
24.10.30 | 15,240 | 45 | 2,944 | 0 | 0 | 0.00% | 1,380,000 |
24.10.29 | 15,220 | 20 | 2,916 | 0 | 0 | 0.00% | 1,380,000 |
24.10.28 | 15,285 | 65 | 17,731 | 0 | 0 | 0.00% | 1,380,000 |
24.10.25 | 15,130 | 155 | 14,550 | 0 | 0 | 0.00% | 0 |
24.10.24 | 15,185 | 55 | 9,753 | 0 | 0 | 0.00% | 0 |
24.10.23 | 15,190 | 5 | 17,042 | 0 | 0 | 0.00% | 0 |
24.10.22 | 15,185 | 5 | 3,018 | 0 | 0 | 0.00% | 0 |
24.10.21 | 15,195 | 10 | 5,491 | 0 | 0 | 0.00% | 0 |
24.10.18 | 15,130 | 65 | 11,701 | 0 | 0 | 0.00% | 0 |
24.10.17 | 15,175 | 45 | 25,258 | 0 | 0 | 0.00% | 0 |
24.10.16 | 15,130 | 45 | 7,905 | 0 | 0 | 0.00% | 0 |
24.10.15 | 15,110 | 20 | 7,536 | 0 | 0 | 0.00% | 0 |
24.10.14 | 14,960 | 150 | 6,532 | 0 | 0 | 0.00% | 0 |
24.10.11 | 14,950 | 10 | 2,175 | 0 | 0 | 0.00% | 0 |
24.10.10 | 14,940 | 10 | 10,210 | 0 | 0 | 0.00% | 0 |
24.10.08 | 15,040 | 100 | 4,823 | 0 | 0 | 0.00% | 0 |
24.10.07 | 14,850 | 190 | 4,647 | 0 | 0 | 0.00% | 0 |
24.10.04 | 14,750 | 100 | 3,133 | 0 | 0 | 0.00% | 0 |
24.10.02 | 14,935 | 185 | 6,085 | 0 | 0 | 0.00% | 0 |
24.09.30 | 15,080 | 145 | 3,865 | 0 | 0 | 0.00% | 0 |
24.09.27 | 14,995 | 85 | 12,289 | 0 | 0 | 0.00% | 0 |
24.09.26 | 14,800 | 195 | 11,002 | 0 | 0 | 0.00% | 0 |
24.09.25 | 15,110 | 310 | 5,305 | 0 | 0 | 0.00% | 0 |
24.09.24 | 15,025 | 85 | 7,033 | 0 | 0 | 0.00% | 0 |
24.09.23 | 15,065 | 40 | 4,223 | 0 | 0 | 0.00% | 0 |
24.09.20 | 15,100 | 35 | 6,132 | 0 | 0 | 0.00% | 0 |
24.09.19 | 15,050 | 50 | 7,230 | 0 | 0 | 0.00% | 0 |
24.09.13 | 14,845 | 205 | 3,281 | 0 | 0 | 0.00% | 0 |
24.09.12 | 14,670 | 175 | 2,924 | 0 | 0 | 0.00% | 0 |
24.09.11 | 14,930 | 260 | 4,697 | 0 | 0 | 0.00% | 0 |
24.09.10 | 14,845 | 85 | 9,714 | 0 | 0 | 0.00% | 0 |
24.09.09 | 15,000 | 155 | 22,077 | 0 | 0 | 0.00% | 0 |
24.09.06 | 15,040 | 40 | 4,283 | 0 | 0 | 0.00% | 0 |
24.09.05 | 15,045 | 5 | 5,748 | 0 | 0 | 0.00% | 0 |
24.09.04 | 15,275 | 230 | 22,389 | 0 | 0 | 0.00% | 0 |
24.09.03 | 15,110 | 165 | 12,059 | 0 | 0 | 0.00% | 0 |
24.09.02 | 15,135 | 25 | 6,123 | 0 | 0 | 0.00% | 0 |
24.08.30 | 15,165 | 30 | 6,949 | 0 | 0 | 0.00% | 0 |
24.08.29 | 15,140 | 25 | 10,784 | 0 | 0 | 0.00% | 0 |
24.08.28 | 15,325 | 185 | 12,647 | 0 | 0 | 0.00% | 0 |
24.08.27 | 15,375 | 50 | 10,174 | 0 | 0 | 0.00% | 0 |
24.08.26 | 15,335 | 40 | 19,893 | 0 | 0 | 0.00% | 0 |
24.08.23 | 15,200 | 135 | 41,347 | 0 | 0 | 0.00% | 0 |
24.08.22 | 15,225 | 25 | 9,982 | 0 | 0 | 0.00% | 0 |
24.08.21 | 15,135 | 90 | 7,883 | 0 | 0 | 0.00% | 0 |
24.08.20 | 14,885 | 250 | 10,831 | 0 | 0 | 0.00% | 0 |
24.08.19 | 14,750 | 135 | 11,180 | 0 | 0 | 0.00% | 0 |
24.08.16 | 14,675 | 75 | 8,743 | 0 | 0 | 0.00% | 0 |
24.08.14 | 14,660 | 15 | 4,741 | 0 | 0 | 0.00% | 0 |
24.08.13 | 14,600 | 60 | 4,198 | 0 | 0 | 0.00% | 0 |
24.08.12 | 14,530 | 70 | 3,886 | 0 | 0 | 0.00% | 0 |
24.08.09 | 14,490 | 40 | 5,325 | 0 | 0 | 0.00% | 0 |
24.08.08 | 14,280 | 210 | 4,789 | 0 | 0 | 0.00% | 0 |
24.08.07 | 14,085 | 195 | 7,759 | 0 | 0 | 0.00% | 0 |
24.08.06 | 13,820 | 265 | 20,439 | 0 | 0 | 0.00% | 0 |
24.08.05 | 14,775 | 955 | 19,844 | 0 | 0 | 0.00% | 0 |
24.08.02 | 15,125 | 350 | 7,568 | 0 | 0 | 0.00% | 0 |
24.08.01 | 15,040 | 85 | 9,886 | 0 | 0 | 0.00% | 0 |
24.07.31 | 14,945 | 95 | 4,808 | 0 | 0 | 0.00% | 0 |
24.07.30 | 15,030 | 25 | 10,892 | 0 | 0 | 0.00% | 0 |
24.07.29 | 14,965 | 65 | 7,841 | 0 | 0 | 0.00% | 0 |
24.07.26 | 14,705 | 260 | 10,509 | 0 | 0 | 0.00% | 0 |
24.07.25 | 14,855 | 150 | 14,179 | 0 | 0 | 0.00% | 0 |
24.07.24 | 14,910 | 55 | 5,035 | 0 | 0 | 0.00% | 0 |
24.07.23 | 14,955 | 45 | 5,952 | 0 | 0 | 0.00% | 0 |
24.07.22 | 14,985 | 30 | 7,531 | 0 | 0 | 0.00% | 0 |
24.07.19 | 15,030 | 45 | 5,334 | 0 | 0 | 0.00% | 0 |
24.07.18 | 14,975 | 55 | 6,143 | 0 | 0 | 0.00% | 0 |
24.07.17 | 14,965 | 10 | 8,525 | 0 | 0 | 0.00% | 0 |
24.07.16 | 14,875 | 90 | 7,757 | 0 | 0 | 0.00% | 0 |
24.07.15 | 14,870 | 5 | 6,382 | 0 | 0 | 0.00% | 0 |
24.07.12 | 14,885 | 15 | 7,859 | 0 | 0 | 0.00% | 0 |
24.07.11 | 14,765 | 120 | 6,521 | 0 | 0 | 0.00% | 0 |
24.07.10 | 14,730 | 35 | 5,966 | 0 | 0 | 0.00% | 0 |
24.07.09 | 14,850 | 120 | 11,371 | 0 | 0 | 0.00% | 0 |
24.07.08 | 14,935 | 85 | 4,966 | 0 | 0 | 0.00% | 0 |
24.07.05 | 14,920 | 15 | 465,006 | 0 | 0 | 0.00% | 0 |
24.07.04 | 14,775 | 145 | 10,124 | 0 | 0 | 0.00% | 0 |
24.07.03 | 14,700 | 75 | 8,169 | 0 | 0 | 0.00% | 0 |
24.07.02 | 14,710 | 10 | 18,192 | 0 | 0 | 0.00% | 0 |
24.07.01 | 14,820 | 110 | 3,220 | 0 | 0 | 0.00% | 0 |
24.06.28 | 14,615 | 205 | 6,706 | 0 | 0 | 0.00% | 0 |
24.06.27 | 14,645 | 30 | 2,968 | 0 | 0 | 0.00% | 0 |
24.06.26 | 14,695 | 50 | 5,787 | 0 | 0 | 0.00% | 0 |
24.06.25 | 14,645 | 50 | 3,856 | 0 | 0 | 0.00% | 0 |
24.06.24 | 14,710 | 65 | 3,583 | 0 | 0 | 0.00% | 0 |
24.06.21 | 14,650 | 60 | 6,710 | 0 | 0 | 0.00% | 0 |
24.06.20 | 14,460 | 190 | 8,600 | 0 | 0 | 0.00% | 0 |
24.06.19 | 14,460 | 0 | 20,610 | 0 | 0 | 0.00% | 0 |
24.06.18 | 14,375 | 85 | 6,391 | 0 | 0 | 0.00% | 0 |
24.06.17 | 14,390 | 15 | 5,140 | 0 | 0 | 0.00% | 0 |
24.06.14 | 14,460 | 70 | 3,359 | 0 | 0 | 0.00% | 0 |
24.06.13 | 14,435 | 25 | 7,267 | 0 | 0 | 0.00% | 0 |
24.06.12 | 14,445 | 10 | 4,118 | 0 | 0 | 0.00% | 0 |
24.06.11 | 14,500 | 55 | 7,015 | 0 | 0 | 0.00% | 0 |
24.06.10 | 14,515 | 15 | 6,036 | 0 | 0 | 0.00% | 0 |
24.06.07 | 14,475 | 40 | 14,536 | 0 | 0 | 0.00% | 0 |
24.06.05 | 14,455 | 20 | 3,950 | 0 | 0 | 0.00% | 0 |
24.06.04 | 14,690 | 235 | 4,397 | 0 | 0 | 0.00% | 0 |
24.06.03 | 14,580 | 110 | 10,709 | 0 | 0 | 0.00% | 0 |
24.05.31 | 14,450 | 130 | 23,581 | 0 | 0 | 0.00% | 0 |
24.05.30 | 14,530 | 80 | 2,802 | 0 | 0 | 0.00% | 0 |
24.05.29 | 14,570 | 40 | 52,202 | 0 | 0 | 0.00% | 0 |
24.05.28 | 14,590 | 20 | 3,417 | 0 | 0 | 0.00% | 0 |
24.05.27 | 14,560 | 30 | 3,037 | 0 | 0 | 0.00% | 0 |
24.05.24 | 14,650 | 90 | 3,861 | 0 | 0 | 0.00% | 0 |
24.05.23 | 14,795 | 145 | 23,465 | 0 | 0 | 0.00% | 0 |
24.05.22 | 14,885 | 90 | 5,678 | 0 | 0 | 0.00% | 0 |
24.05.21 | 14,910 | 25 | 3,664 | 0 | 0 | 0.00% | 0 |
24.05.20 | 14,785 | 125 | 182,155 | 0 | 0 | 0.00% | 0 |
24.05.17 | 14,860 | 75 | 5,904 | 0 | 0 | 0.00% | 0 |
24.05.16 | 14,665 | 195 | 12,284 | 0 | 0 | 0.00% | 0 |
24.05.14 | 14,700 | 35 | 8,779 | 0 | 0 | 0.00% | 0 |
24.05.13 | 14,605 | 95 | 32,710 | 0 | 0 | 0.00% | 0 |
24.05.10 | 14,470 | 135 | 9,607 | 0 | 0 | 0.00% | 0 |
24.05.09 | 14,540 | 70 | 5,109 | 0 | 0 | 0.00% | 0 |
24.05.08 | 14,395 | 145 | 9,666 | 0 | 0 | 0.00% | 0 |
24.05.07 | 14,345 | 50 | 9,346 | 0 | 0 | 0.00% | 0 |
24.05.03 | 14,350 | 5 | 9,137 | 0 | 0 | 0.00% | 0 |
24.05.02 | 14,465 | 115 | 9,291 | 0 | 0 | 0.00% | 0 |
24.04.30 | 14,490 | 25 | 9,966 | 0 | 0 | 0.00% | 0 |
24.04.29 | 14,920 | 200 | 25,436 | 0 | 0 | 0.00% | 0 |
24.04.26 | 14,745 | 175 | 24,525 | 0 | 0 | 0.00% | 0 |
24.04.25 | 14,700 | 45 | 5,221 | 0 | 0 | 0.00% | 0 |
24.04.24 | 14,715 | 15 | 23,328 | 0 | 0 | 0.00% | 0 |
24.04.23 | 14,595 | 120 | 19,764 | 0 | 0 | 0.00% | 0 |
24.04.22 | 14,180 | 415 | 10,128 | 0 | 0 | 0.00% | 0 |
24.04.19 | 14,245 | 65 | 11,350 | 0 | 0 | 0.00% | 0 |
24.04.18 | 14,110 | 135 | 22,024 | 0 | 0 | 0.00% | 0 |
24.04.17 | 14,195 | 85 | 6,484 | 0 | 0 | 0.00% | 0 |
24.04.16 | 14,265 | 70 | 16,676 | 0 | 0 | 0.00% | 0 |
24.04.15 | 14,275 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 14,510 | 235 | 6,156 | 0 | 0 | 0.00% | 0 |
24.04.11 | 14,715 | 205 | 7,105 | 0 | 0 | 0.00% | 0 |
24.04.09 | 14,760 | 45 | 3,515 | 0 | 0 | 0.00% | 0 |
24.04.08 | 14,720 | 40 | 3,040 | 0 | 0 | 0.00% | 0 |
24.04.05 | 14,790 | 70 | 6,767 | 0 | 0 | 0.00% | 0 |
24.04.04 | 14,710 | 80 | 15,111 | 0 | 0 | 0.00% | 0 |
24.04.03 | 14,840 | 130 | 23,301 | 0 | 0 | 0.00% | 0 |
24.04.02 | 14,800 | 40 | 11,211 | 0 | 0 | 0.00% | 0 |
24.04.01 | 14,920 | 120 | 12,061 | 0 | 0 | 0.00% | 0 |
24.03.29 | 15,100 | 180 | 82,519 | 0 | 0 | 0.00% | 0 |
24.03.28 | 15,105 | 5 | 18,959 | 0 | 0 | 0.00% | 0 |
24.03.27 | 15,325 | 220 | 10,429 | 0 | 0 | 0.00% | 0 |
24.03.26 | 15,320 | 5 | 38,916 | 0 | 0 | 0.00% | 0 |
24.03.25 | 15,405 | 85 | 4,267 | 0 | 0 | 0.00% | 0 |
24.03.22 | 15,400 | 5 | 12,577 | 0 | 0 | 0.00% | 0 |
24.03.21 | 15,135 | 265 | 66,373 | 0 | 0 | 0.00% | 0 |
24.03.20 | 15,065 | 70 | 3,025 | 0 | 0 | 0.00% | 0 |
24.03.19 | 15,225 | 160 | 38,330 | 0 | 0 | 0.00% | 0 |
24.03.18 | 15,355 | 130 | 7,587 | 0 | 0 | 0.00% | 0 |
24.03.15 | 15,530 | 175 | 9,995 | 0 | 0 | 0.00% | 0 |
24.03.14 | 15,195 | 335 | 34,783 | 0 | 0 | 0.00% | 0 |
24.03.13 | 15,045 | 150 | 52,361 | 0 | 0 | 0.00% | 0 |
24.03.12 | 15,055 | 10 | 35,783 | 0 | 0 | 0.00% | 0 |
24.03.11 | 15,175 | 120 | 42,037 | 0 | 0 | 0.00% | 0 |
24.03.08 | 15,170 | 5 | 47,179 | 0 | 0 | 0.00% | 0 |
24.03.07 | 15,085 | 85 | 12,722 | 0 | 0 | 0.00% | 0 |
24.03.06 | 15,150 | 65 | 11,371 | 0 | 0 | 0.00% | 0 |
24.03.05 | 15,160 | 10 | 13,894 | 0 | 0 | 0.00% | 0 |
24.03.04 | 14,945 | 215 | 13,007 | 0 | 0 | 0.00% | 0 |
24.02.29 | 14,845 | 100 | 16,421 | 0 | 0 | 0.00% | 0 |
24.02.28 | 14,685 | 160 | 9,382 | 0 | 0 | 0.00% | 0 |
24.02.27 | 14,770 | 85 | 7,741 | 0 | 0 | 0.00% | 0 |
24.02.26 | 15,045 | 275 | 11,621 | 0 | 0 | 0.00% | 0 |
24.02.23 | 14,925 | 120 | 7,564 | 0 | 0 | 0.00% | 0 |
24.02.22 | 14,935 | 10 | 44,433 | 0 | 0 | 0.00% | 0 |
24.02.21 | 14,950 | 15 | 14,265 | 0 | 0 | 0.00% | 0 |
24.02.20 | 15,145 | 195 | 13,148 | 0 | 0 | 0.00% | 0 |
24.02.19 | 14,875 | 270 | 20,804 | 0 | 0 | 0.00% | 0 |
24.02.16 | 14,580 | 295 | 10,073 | 0 | 0 | 0.00% | 0 |
24.02.15 | 14,640 | 60 | 16,492 | 0 | 0 | 0.00% | 0 |
24.02.14 | 14,855 | 215 | 20,660 | 0 | 0 | 0.00% | 0 |
24.02.13 | 14,845 | 10 | 27,193 | 0 | 0 | 0.00% | 0 |
24.02.08 | 14,755 | 90 | 23,344 | 0 | 0 | 0.00% | 0 |
24.02.07 | 14,555 | 200 | 24,661 | 0 | 0 | 0.00% | 0 |
24.02.06 | 14,760 | 205 | 11,652 | 0 | 0 | 0.00% | 0 |
24.02.05 | 14,795 | 35 | 19,805 | 0 | 0 | 0.00% | 0 |
24.02.02 | 14,615 | 180 | 71,270 | 0 | 0 | 0.00% | 0 |
24.02.01 | 14,050 | 565 | 60,292 | 0 | 0 | 0.00% | 0 |
24.01.31 | 13,920 | 130 | 9,539 | 0 | 0 | 0.00% | 0 |
24.01.30 | 13,800 | 120 | 14,030 | 0 | 0 | 0.00% | 0 |
24.01.29 | 13,550 | 250 | 10,844 | 0 | 0 | 0.00% | 0 |
24.01.26 | 13,510 | 40 | 13,364 | 0 | 0 | 0.00% | 0 |
24.01.25 | 13,405 | 105 | 4,529 | 0 | 0 | 0.00% | 0 |
24.01.24 | 13,335 | 70 | 3,712 | 0 | 0 | 0.00% | 0 |
24.01.23 | 13,255 | 80 | 3,178 | 0 | 0 | 0.00% | 0 |
24.01.22 | 13,240 | 15 | 4,706 | 0 | 0 | 0.00% | 0 |
24.01.19 | 13,235 | 5 | 11,174 | 0 | 0 | 0.00% | 0 |
24.01.18 | 13,285 | 50 | 5,903 | 0 | 0 | 0.00% | 0 |
24.01.17 | 13,430 | 145 | 3,811 | 0 | 0 | 0.00% | 0 |
24.01.16 | 13,515 | 85 | 10,104 | 0 | 0 | 0.00% | 0 |
24.01.15 | 13,490 | 25 | 2,389 | 0 | 0 | 0.00% | 0 |
24.01.12 | 13,560 | 70 | 3,848 | 0 | 0 | 0.00% | 0 |
24.01.11 | 13,470 | 90 | 3,577 | 0 | 0 | 0.00% | 0 |
24.01.10 | 13,550 | 80 | 2,286 | 0 | 0 | 0.00% | 0 |
24.01.09 | 13,510 | 40 | 3,221 | 0 | 0 | 0.00% | 0 |
24.01.08 | 13,530 | 20 | 2,272 | 0 | 0 | 0.00% | 0 |
24.01.05 | 13,575 | 45 | 3,924 | 0 | 0 | 0.00% | 0 |
24.01.04 | 13,725 | 150 | 6,409 | 0 | 0 | 0.00% | 0 |
24.01.03 | 13,815 | 90 | 3,686 | 0 | 0 | 0.00% | 0 |
24.01.02 | 13,950 | 135 | 10,316 | 0 | 0 | 0.00% | 0 |
23.12.28 | 13,850 | 100 | 8,893 | 0 | 0 | 0.00% | 0 |
23.12.27 | 13,935 | 85 | 5,206 | 0 | 0 | 0.00% | 0 |
23.12.26 | 13,890 | 45 | 4,710 | 0 | 0 | 0.00% | 0 |
23.12.22 | 13,840 | 50 | 17,486 | 0 | 0 | 0.00% | 0 |
23.12.21 | 13,840 | 0 | 4,072 | 0 | 0 | 0.00% | 0 |
23.12.20 | 13,750 | 90 | 4,473 | 0 | 0 | 0.00% | 0 |
23.12.19 | 13,770 | 20 | 1,603 | 0 | 0 | 0.00% | 0 |
23.12.18 | 13,790 | 20 | 6,327 | 0 | 0 | 0.00% | 0 |
23.12.15 | 13,800 | 10 | 3,361 | 0 | 0 | 0.00% | 0 |
23.12.14 | 13,830 | 30 | 7,658 | 0 | 0 | 0.00% | 0 |
23.12.13 | 13,895 | 65 | 5,431 | 0 | 0 | 0.00% | 0 |
23.12.12 | 13,835 | 60 | 2,950 | 0 | 0 | 0.00% | 0 |
23.12.11 | 13,825 | 10 | 1,967 | 0 | 0 | 0.00% | 0 |
23.12.08 | 13,810 | 15 | 433 | 0 | 0 | 0.00% | 0 |
23.12.07 | 13,795 | 15 | 1,039 | 0 | 0 | 0.00% | 0 |
23.12.06 | 13,775 | 20 | 4,032 | 0 | 0 | 0.00% | 0 |
23.12.05 | 13,655 | 120 | 3,787 | 0 | 0 | 0.00% | 0 |
23.12.04 | 13,635 | 20 | 3,334 | 0 | 0 | 0.00% | 0 |
23.12.01 | 13,655 | 20 | 2,379 | 0 | 0 | 0.00% | 0 |
23.11.30 | 13,670 | 15 | 2,188 | 0 | 0 | 0.00% | 0 |
23.11.29 | 13,735 | 65 | 1,844 | 0 | 0 | 0.00% | 0 |
23.11.28 | 13,730 | 5 | 3,926 | 0 | 0 | 0.00% | 0 |
23.11.27 | 13,745 | 15 | 3,255 | 0 | 0 | 0.00% | 0 |
23.11.24 | 13,680 | 65 | 2,328 | 0 | 0 | 0.00% | 0 |
23.11.23 | 13,705 | 25 | 3,948 | 0 | 0 | 0.00% | 0 |
23.11.22 | 13,660 | 45 | 948 | 0 | 0 | 0.00% | 0 |
23.11.21 | 13,625 | 35 | 2,709 | 0 | 0 | 0.00% | 0 |
23.11.20 | 13,570 | 55 | 6,516 | 0 | 0 | 0.00% | 0 |
23.11.17 | 13,595 | 25 | 1,979 | 0 | 0 | 0.00% | 0 |
23.11.16 | 13,575 | 45 | 1,083 | 0 | 0 | 0.00% | 0 |
23.11.15 | 13,475 | 100 | 3,364 | 0 | 0 | 0.00% | 0 |
23.11.14 | 13,375 | 100 | 4,747 | 0 | 0 | 0.00% | 0 |
23.11.13 | 13,355 | 20 | 2,175 | 0 | 0 | 0.00% | 0 |
23.11.10 | 13,355 | 0 | 1,282 | 0 | 0 | 0.00% | 0 |
23.11.09 | 13,240 | 115 | 2,951 | 0 | 0 | 0.00% | 0 |
23.11.08 | 13,330 | 90 | 3,390 | 0 | 0 | 0.00% | 0 |
23.11.07 | 13,490 | 160 | 3,750 | 0 | 0 | 0.00% | 0 |
23.11.06 | 13,165 | 325 | 14,333 | 0 | 0 | 0.00% | 0 |
23.11.03 | 13,025 | 140 | 2,649 | 0 | 0 | 0.00% | 0 |
23.11.02 | 13,050 | 25 | 3,857 | 0 | 0 | 0.00% | 0 |
23.11.01 | 12,935 | 115 | 4,781 | 0 | 0 | 0.00% | 0 |
23.10.31 | 13,000 | 65 | 2,302 | 0 | 0 | 0.00% | 0 |
23.10.30 | 13,080 | 20 | 1,808 | 0 | 0 | 0.00% | 0 |
23.10.27 | 13,120 | 40 | 1,917 | 0 | 0 | 0.00% | 0 |
23.10.26 | 13,250 | 130 | 5,926 | 0 | 0 | 0.00% | 0 |
23.10.25 | 13,200 | 50 | 2,079 | 0 | 0 | 0.00% | 0 |
23.10.24 | 13,145 | 55 | 4,868 | 0 | 0 | 0.00% | 0 |
23.10.23 | 13,320 | 175 | 4,672 | 0 | 0 | 0.00% | 0 |
23.10.20 | 13,435 | 115 | 6,849 | 0 | 0 | 0.00% | 0 |
23.10.19 | 13,635 | 200 | 3,583 | 0 | 0 | 0.00% | 0 |
23.10.18 | 13,535 | 100 | 4,693 | 0 | 0 | 0.00% | 0 |
23.10.17 | 13,485 | 50 | 2,231 | 0 | 0 | 0.00% | 0 |
23.10.16 | 13,525 | 40 | 1,728 | 0 | 0 | 0.00% | 0 |
23.10.13 | 13,545 | 20 | 4,526 | 0 | 0 | 0.00% | 0 |
23.10.12 | 13,470 | 75 | 4,160 | 0 | 0 | 0.00% | 0 |
23.10.11 | 13,420 | 50 | 1,792 | 0 | 0 | 0.00% | 0 |
23.10.10 | 13,400 | 20 | 6,017 | 0 | 0 | 0.00% | 0 |
23.10.06 | 13,225 | 175 | 18,612 | 0 | 0 | 0.00% | 0 |
23.10.05 | 13,250 | 25 | 8,505 | 0 | 0 | 0.00% | 0 |
23.10.04 | 13,455 | 205 | 10,336 | 0 | 0 | 0.00% | 0 |
23.09.27 | 13,430 | 25 | 1,492 | 0 | 0 | 0.00% | 0 |
23.09.26 | 13,555 | 125 | 4,115 | 0 | 0 | 0.00% | 0 |
23.09.25 | 13,650 | 95 | 9,760 | 0 | 0 | 0.00% | 0 |
23.09.22 | 13,695 | 45 | 2,996 | 0 | 0 | 0.00% | 0 |
23.09.21 | 13,775 | 80 | 3,325 | 0 | 0 | 0.00% | 0 |
23.09.20 | 13,785 | 10 | 2,492 | 0 | 0 | 0.00% | 0 |
23.09.19 | 13,705 | 80 | 53,138 | 0 | 0 | 0.00% | 0 |
23.09.18 | 13,725 | 20 | 4,732 | 0 | 0 | 0.00% | 0 |
23.09.15 | 13,485 | 240 | 6,382 | 0 | 0 | 0.00% | 0 |
23.09.14 | 13,435 | 50 | 1,745 | 0 | 0 | 0.00% | 0 |
23.09.13 | 13,390 | 45 | 4,195 | 0 | 0 | 0.00% | 0 |
23.09.12 | 13,410 | 20 | 118,860 | 0 | 0 | 0.00% | 0 |
23.09.11 | 13,345 | 65 | 4,802 | 0 | 0 | 0.00% | 0 |
23.09.08 | 13,205 | 140 | 3,711 | 0 | 0 | 0.00% | 0 |
23.09.07 | 13,300 | 95 | 1,856 | 0 | 0 | 0.00% | 0 |
23.09.06 | 13,280 | 20 | 6,960 | 0 | 0 | 0.00% | 0 |
23.09.05 | 13,310 | 30 | 2,569 | 0 | 0 | 0.00% | 0 |
23.09.04 | 13,280 | 30 | 2,560 | 0 | 0 | 0.00% | 0 |
23.09.01 | 13,245 | 35 | 5,374 | 0 | 0 | 0.00% | 0 |
23.08.31 | 13,205 | 40 | 1,052 | 0 | 0 | 0.00% | 0 |
23.08.30 | 13,235 | 30 | 3,089 | 0 | 0 | 0.00% | 0 |
23.08.29 | 13,170 | 65 | 3,944 | 0 | 0 | 0.00% | 0 |
23.08.28 | 13,080 | 90 | 3,105 | 0 | 0 | 0.00% | 0 |
23.08.25 | 13,065 | 15 | 1,334 | 0 | 0 | 0.00% | 0 |
23.08.24 | 13,065 | 0 | 3,143 | 0 | 0 | 0.00% | 0 |
23.08.23 | 13,030 | 35 | 195,612 | 0 | 0 | 0.00% | 0 |
23.08.22 | 13,025 | 5 | 2,454 | 0 | 0 | 0.00% | 0 |
23.08.21 | 13,065 | 40 | 5,762 | 0 | 0 | 0.00% | 0 |
23.08.18 | 13,010 | 55 | 239,448 | 0 | 0 | 0.00% | 0 |
23.08.17 | 13,055 | 45 | 4,019 | 0 | 0 | 0.00% | 0 |
23.08.16 | 13,155 | 100 | 182,837 | 0 | 0 | 0.00% | 0 |
23.08.14 | 13,180 | 25 | 14,301 | 0 | 0 | 0.00% | 0 |
23.08.11 | 13,095 | 85 | 17,963 | 0 | 0 | 0.00% | 0 |
23.08.10 | 13,080 | 15 | 4,127 | 0 | 0 | 0.00% | 0 |
23.08.09 | 13,135 | 55 | 4,158 | 0 | 0 | 0.00% | 0 |
23.08.08 | 13,100 | 35 | 3,412 | 0 | 0 | 0.00% | 0 |
23.08.07 | 13,100 | 0 | 2,216 | 0 | 0 | 0.00% | 0 |
23.08.04 | 12,925 | 175 | 2,792 | 0 | 0 | 0.00% | 0 |
23.08.03 | 13,050 | 125 | 4,312 | 0 | 0 | 0.00% | 0 |
23.08.02 | 13,105 | 55 | 5,783 | 0 | 0 | 0.00% | 0 |
23.08.01 | 12,970 | 135 | 9,259 | 0 | 0 | 0.00% | 0 |
23.07.31 | 12,935 | 35 | 134,678 | 0 | 0 | 0.00% | 0 |
23.07.28 | 12,925 | 40 | 2,919 | 0 | 0 | 0.00% | 0 |
23.07.27 | 12,685 | 240 | 4,014 | 0 | 0 | 0.00% | 0 |
23.07.26 | 12,920 | 235 | 13,757 | 0 | 0 | 0.00% | 0 |
23.07.25 | 12,960 | 40 | 108,754 | 0 | 0 | 0.00% | 0 |
23.07.24 | 13,025 | 65 | 7,477 | 0 | 0 | 0.00% | 0 |
23.07.21 | 12,970 | 55 | 130,418 | 0 | 0 | 0.00% | 0 |
23.07.20 | 13,015 | 45 | 7,817 | 0 | 0 | 0.00% | 0 |
23.07.19 | 13,025 | 10 | 4,975 | 0 | 0 | 0.00% | 0 |
23.07.18 | 13,115 | 90 | 7,964 | 0 | 0 | 0.00% | 0 |
23.07.17 | 13,170 | 55 | 2,757 | 0 | 0 | 0.00% | 0 |
23.07.14 | 13,035 | 135 | 4,539 | 0 | 0 | 0.00% | 0 |
23.07.13 | 13,025 | 10 | 5,336 | 0 | 0 | 0.00% | 0 |
23.07.12 | 13,000 | 25 | 2,285 | 0 | 0 | 0.00% | 0 |
23.07.11 | 12,885 | 115 | 4,141 | 0 | 0 | 0.00% | 0 |
23.07.10 | 12,815 | 70 | 2,179 | 0 | 0 | 0.00% | 0 |
23.07.07 | 12,885 | 70 | 6,116 | 0 | 0 | 0.00% | 0 |
23.07.06 | 13,220 | 335 | 9,598 | 0 | 0 | 0.00% | 0 |
23.07.05 | 13,320 | 100 | 7,384 | 0 | 0 | 0.00% | 0 |
23.07.04 | 13,405 | 85 | 2,520 | 0 | 0 | 0.00% | 0 |
23.07.03 | 13,330 | 75 | 4,986 | 0 | 0 | 0.00% | 0 |
23.06.30 | 13,170 | 160 | 6,045 | 0 | 0 | 0.00% | 0 |
23.06.29 | 13,355 | 185 | 3,535 | 0 | 0 | 0.00% | 0 |
23.06.28 | 13,360 | 5 | 1,516 | 0 | 0 | 0.00% | 0 |
23.06.27 | 13,325 | 35 | 1,688 | 0 | 0 | 0.00% | 0 |
23.06.26 | 13,290 | 35 | 975 | 0 | 0 | 0.00% | 0 |
23.06.23 | 13,490 | 200 | 3,332 | 0 | 0 | 0.00% | 0 |
23.06.22 | 13,430 | 60 | 2,991 | 0 | 0 | 0.00% | 0 |
23.06.21 | 13,510 | 80 | 3,423 | 0 | 0 | 0.00% | 0 |
23.06.20 | 13,500 | 10 | 1,916 | 0 | 0 | 0.00% | 0 |
23.06.19 | 13,405 | 95 | 1,418 | 0 | 0 | 0.00% | 0 |
23.06.16 | 13,365 | 40 | 2,151 | 0 | 0 | 0.00% | 0 |
23.06.15 | 13,450 | 85 | 2,188 | 0 | 0 | 0.00% | 0 |
23.06.14 | 13,500 | 50 | 7,317 | 0 | 0 | 0.00% | 0 |
23.06.13 | 13,480 | 20 | 3,117 | 0 | 0 | 0.00% | 0 |
23.06.12 | 13,560 | 80 | 1,426 | 0 | 0 | 0.00% | 0 |
23.06.09 | 13,555 | 5 | 2,050 | 0 | 0 | 0.00% | 0 |
23.06.08 | 13,490 | 65 | 2,249 | 0 | 0 | 0.00% | 0 |
23.06.07 | 13,525 | 35 | 4,066 | 0 | 0 | 0.00% | 0 |
23.06.05 | 13,340 | 185 | 15,276 | 0 | 0 | 0.00% | 0 |
23.06.02 | 13,265 | 75 | 2,473 | 0 | 0 | 0.00% | 0 |
23.06.01 | 13,335 | 70 | 140,777 | 0 | 0 | 0.00% | 0 |
23.05.31 | 13,405 | 70 | 112,382 | 0 | 0 | 0.00% | 0 |
23.05.30 | 13,390 | 15 | 88,455 | 0 | 0 | 0.00% | 0 |
23.05.26 | 13,605 | 215 | 14,738 | 0 | 0 | 0.00% | 0 |
23.05.25 | 13,600 | 5 | 4,635 | 0 | 0 | 0.00% | 0 |
23.05.24 | 13,570 | 30 | 72,775 | 0 | 0 | 0.00% | 0 |
23.05.23 | 13,515 | 55 | 2,147 | 0 | 0 | 0.00% | 0 |
23.05.22 | 13,450 | 65 | 2,616 | 0 | 0 | 0.00% | 0 |
23.05.19 | 13,500 | 50 | 37,659 | 0 | 0 | 0.00% | 0 |
23.05.18 | 13,445 | 55 | 14,179 | 0 | 0 | 0.00% | 0 |
23.05.17 | 13,440 | 5 | 1,652 | 0 | 0 | 0.00% | 0 |
23.05.16 | 13,555 | 115 | 14,093 | 0 | 0 | 0.00% | 0 |
23.05.15 | 13,475 | 80 | 8,619 | 0 | 0 | 0.00% | 0 |
23.05.12 | 13,615 | 140 | 28,706 | 0 | 0 | 0.00% | 0 |
23.05.11 | 13,580 | 35 | 21,957 | 0 | 0 | 0.00% | 0 |
23.05.10 | 13,495 | 85 | 3,007 | 0 | 0 | 0.00% | 0 |
23.05.09 | 13,445 | 50 | 3,292 | 0 | 0 | 0.00% | 0 |
23.05.08 | 13,350 | 95 | 5,495 | 0 | 0 | 0.00% | 0 |
23.05.04 | 13,380 | 30 | 5,623 | 0 | 0 | 0.00% | 0 |
23.05.03 | 13,465 | 85 | 4,654 | 0 | 0 | 0.00% | 0 |
23.05.02 | 13,165 | 300 | 3,938 | 0 | 0 | 0.00% | 0 |
23.04.28 | 13,080 | 85 | 6,252 | 0 | 0 | 0.00% | 0 |
23.04.27 | 13,845 | 75 | 4,564 | 0 | 0 | 0.00% | 0 |
23.04.26 | 13,925 | 80 | 6,802 | 0 | 0 | 0.00% | 0 |
23.04.25 | 14,085 | 160 | 6,726 | 0 | 0 | 0.00% | 0 |
23.04.24 | 14,290 | 205 | 4,582 | 0 | 0 | 0.00% | 0 |
23.04.21 | 14,360 | 70 | 4,845 | 0 | 0 | 0.00% | 0 |
23.04.20 | 14,390 | 30 | 6,179 | 0 | 0 | 0.00% | 0 |
23.04.19 | 14,195 | 195 | 4,546 | 0 | 0 | 0.00% | 0 |
23.04.18 | 14,160 | 35 | 5,789 | 0 | 0 | 0.00% | 0 |
23.04.17 | 14,095 | 65 | 9,592 | 0 | 0 | 0.00% | 0 |
23.04.14 | 13,910 | 160 | 4,294 | 0 | 0 | 0.00% | 0 |
23.04.13 | 13,875 | 35 | 1,476 | 0 | 0 | 0.00% | 0 |
23.04.12 | 13,790 | 85 | 22,509 | 0 | 0 | 0.00% | 0 |
23.04.11 | 13,560 | 230 | 7,443 | 0 | 0 | 0.00% | 0 |
23.04.10 | 13,470 | 90 | 9,606 | 0 | 0 | 0.00% | 0 |
23.04.07 | 13,385 | 85 | 4,120 | 0 | 0 | 0.00% | 0 |
23.04.06 | 13,535 | 150 | 167,107 | 0 | 0 | 0.00% | 0 |
23.04.05 | 13,530 | 5 | 3,844 | 0 | 0 | 0.00% | 0 |
23.04.04 | 13,525 | 5 | 140,323 | 0 | 0 | 0.00% | 0 |
23.04.03 | 13,550 | 25 | 28,974 | 0 | 0 | 0.00% | 0 |
23.03.31 | 13,445 | 105 | 1,774 | 0 | 0 | 0.00% | 0 |
23.03.30 | 13,450 | 5 | 38,518 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
서울 동대문 두산타워 매물로…조단위 거래가격 예상
-
2
정부, 금융·통상·산업회의체 가동…트럼프정부 출범 영향 점검(종합)
-
3
LG에너지솔루션, 스페이스X 우주선에 배터리 공급한다
-
4
“아이가 초등 2학년인데 육아휴직 다 썼어요”…160만원씩 받으며 6개월 더 돌보세요
-
5
현대지에프홀딩스, 현대이지웰 지분 15% 공개매수
-
6
尹, '골프광' 트럼프와 만남 앞두고 8년 만에 골프 연습(종합)
-
7
[부고] 강호칠(한국자산관리공사 캠코연구원 부원장)씨 장인상
-
8
산업인력공단 상임감사에 권통일 전 교육장관 정책보좌관
-
9
서학개미 미국주식 보관액 처음 1천억달러 넘어서
-
10
“요즘 누가 여기 말을 믿어요”…1500%나 어긋난 실적 전망, 해도 너무했네
11.10 20:22
더보기 >