TIGER 코스피고배당

(210780)    I    코스피 ETF 11.22 15:33
15,220 전일 15,150 고가 15,275 상한가 19,695 거래량
(주)
3,833
70 0.46% 시가 15,165 저가 15,165 하한가 10,605 거래대금
(백만)
58
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.22 15,150 70 3,833 0 0 0.00% 1,350,000
24.11.21 15,160 10 2,511 0 0 0.00% 1,350,000
24.11.20 15,005 155 3,613 0 0 0.00% 1,380,000
24.11.19 14,985 20 4,400 0 0 0.00% 1,380,000
24.11.18 14,840 145 61,627 0 0 0.00% 1,380,000
24.11.15 14,860 20 8,048 0 0 0.00% 1,380,000
24.11.14 14,855 30 18,226 0 0 0.00% 1,380,000
24.11.13 15,010 155 11,905 0 0 0.00% 1,380,000
24.11.12 15,215 205 29,344 0 0 0.00% 1,380,000
24.11.11 15,190 25 16,732 0 0 0.00% 1,380,000
24.11.08 15,270 80 5,108 0 0 0.00% 1,380,000
24.11.07 15,210 60 4,345 0 0 0.00% 0
24.11.06 15,080 130 6,230 0 0 0.00% 0
24.11.05 15,065 15 1,353 0 0 0.00% 0
24.11.04 15,105 40 20,160 0 0 0.00% 0
24.11.01 15,040 65 5,745 0 0 0.00% 0
24.10.31 15,125 85 2,874 0 0 0.00% 0
24.10.30 15,240 45 2,944 0 0 0.00% 0
24.10.29 15,220 20 2,916 0 0 0.00% 0
24.10.28 15,285 65 17,731 0 0 0.00% 0
24.10.25 15,130 155 14,550 0 0 0.00% 0
24.10.24 15,185 55 9,753 0 0 0.00% 0
24.10.23 15,190 5 17,042 0 0 0.00% 0
24.10.22 15,185 5 3,018 0 0 0.00% 0
24.10.21 15,195 10 5,491 0 0 0.00% 0
24.10.18 15,130 65 11,701 0 0 0.00% 0
24.10.17 15,175 45 25,258 0 0 0.00% 0
24.10.16 15,130 45 7,905 0 0 0.00% 0
24.10.15 15,110 20 7,536 0 0 0.00% 0
24.10.14 14,960 150 6,532 0 0 0.00% 0
24.10.11 14,950 10 2,175 0 0 0.00% 0
24.10.10 14,940 10 10,210 0 0 0.00% 0
24.10.08 15,040 100 4,823 0 0 0.00% 0
24.10.07 14,850 190 4,647 0 0 0.00% 0
24.10.04 14,750 100 3,133 0 0 0.00% 0
24.10.02 14,935 185 6,085 0 0 0.00% 0
24.09.30 15,080 145 3,865 0 0 0.00% 0
24.09.27 14,995 85 12,289 0 0 0.00% 0
24.09.26 14,800 195 11,002 0 0 0.00% 0
24.09.25 15,110 310 5,305 0 0 0.00% 0
24.09.24 15,025 85 7,033 0 0 0.00% 0
24.09.23 15,065 40 4,223 0 0 0.00% 0
24.09.20 15,100 35 6,132 0 0 0.00% 0
24.09.19 15,050 50 7,230 0 0 0.00% 0
24.09.13 14,845 205 3,281 0 0 0.00% 0
24.09.12 14,670 175 2,924 0 0 0.00% 0
24.09.11 14,930 260 4,697 0 0 0.00% 0
24.09.10 14,845 85 9,714 0 0 0.00% 0
24.09.09 15,000 155 22,077 0 0 0.00% 0
24.09.06 15,040 40 4,283 0 0 0.00% 0
24.09.05 15,045 5 5,748 0 0 0.00% 0
24.09.04 15,275 230 22,389 0 0 0.00% 0
24.09.03 15,110 165 12,059 0 0 0.00% 0
24.09.02 15,135 25 6,123 0 0 0.00% 0
24.08.30 15,165 30 6,949 0 0 0.00% 0
24.08.29 15,140 25 10,784 0 0 0.00% 0
24.08.28 15,325 185 12,647 0 0 0.00% 0
24.08.27 15,375 50 10,174 0 0 0.00% 0
24.08.26 15,335 40 19,893 0 0 0.00% 0
24.08.23 15,200 135 41,347 0 0 0.00% 0
24.08.22 15,225 25 9,982 0 0 0.00% 0
24.08.21 15,135 90 7,883 0 0 0.00% 0
24.08.20 14,885 250 10,831 0 0 0.00% 0
24.08.19 14,750 135 11,180 0 0 0.00% 0
24.08.16 14,675 75 8,743 0 0 0.00% 0
24.08.14 14,660 15 4,741 0 0 0.00% 0
24.08.13 14,600 60 4,198 0 0 0.00% 0
24.08.12 14,530 70 3,886 0 0 0.00% 0
24.08.09 14,490 40 5,325 0 0 0.00% 0
24.08.08 14,280 210 4,789 0 0 0.00% 0
24.08.07 14,085 195 7,759 0 0 0.00% 0
24.08.06 13,820 265 20,439 0 0 0.00% 0
24.08.05 14,775 955 19,844 0 0 0.00% 0
24.08.02 15,125 350 7,568 0 0 0.00% 0
24.08.01 15,040 85 9,886 0 0 0.00% 0
24.07.31 14,945 95 4,808 0 0 0.00% 0
24.07.30 15,030 25 10,892 0 0 0.00% 0
24.07.29 14,965 65 7,841 0 0 0.00% 0
24.07.26 14,705 260 10,509 0 0 0.00% 0
24.07.25 14,855 150 14,179 0 0 0.00% 0
24.07.24 14,910 55 5,035 0 0 0.00% 0
24.07.23 14,955 45 5,952 0 0 0.00% 0
24.07.22 14,985 30 7,531 0 0 0.00% 0
24.07.19 15,030 45 5,334 0 0 0.00% 0
24.07.18 14,975 55 6,143 0 0 0.00% 0
24.07.17 14,965 10 8,525 0 0 0.00% 0
24.07.16 14,875 90 7,757 0 0 0.00% 0
24.07.15 14,870 5 6,382 0 0 0.00% 0
24.07.12 14,885 15 7,859 0 0 0.00% 0
24.07.11 14,765 120 6,521 0 0 0.00% 0
24.07.10 14,730 35 5,966 0 0 0.00% 0
24.07.09 14,850 120 11,371 0 0 0.00% 0
24.07.08 14,935 85 4,966 0 0 0.00% 0
24.07.05 14,920 15 465,006 0 0 0.00% 0
24.07.04 14,775 145 10,124 0 0 0.00% 0
24.07.03 14,700 75 8,169 0 0 0.00% 0
24.07.02 14,710 10 18,192 0 0 0.00% 0
24.07.01 14,820 110 3,220 0 0 0.00% 0
24.06.28 14,615 205 6,706 0 0 0.00% 0
24.06.27 14,645 30 2,968 0 0 0.00% 0
24.06.26 14,695 50 5,787 0 0 0.00% 0
24.06.25 14,645 50 3,856 0 0 0.00% 0
24.06.24 14,710 65 3,583 0 0 0.00% 0
24.06.21 14,650 60 6,710 0 0 0.00% 0
24.06.20 14,460 190 8,600 0 0 0.00% 0
24.06.19 14,460 0 20,610 0 0 0.00% 0
24.06.18 14,375 85 6,391 0 0 0.00% 0
24.06.17 14,390 15 5,140 0 0 0.00% 0
24.06.14 14,460 70 3,359 0 0 0.00% 0
24.06.13 14,435 25 7,267 0 0 0.00% 0
24.06.12 14,445 10 4,118 0 0 0.00% 0
24.06.11 14,500 55 7,015 0 0 0.00% 0
24.06.10 14,515 15 6,036 0 0 0.00% 0
24.06.07 14,475 40 14,536 0 0 0.00% 0
24.06.05 14,455 20 3,950 0 0 0.00% 0
24.06.04 14,690 235 4,397 0 0 0.00% 0
24.06.03 14,580 110 10,709 0 0 0.00% 0
24.05.31 14,450 130 23,581 0 0 0.00% 0
24.05.30 14,530 80 2,802 0 0 0.00% 0
24.05.29 14,570 40 52,202 0 0 0.00% 0
24.05.28 14,590 20 3,417 0 0 0.00% 0
24.05.27 14,560 30 3,037 0 0 0.00% 0
24.05.24 14,650 90 3,861 0 0 0.00% 0
24.05.23 14,795 145 23,465 0 0 0.00% 0
24.05.22 14,885 90 5,678 0 0 0.00% 0
24.05.21 14,910 25 3,664 0 0 0.00% 0
24.05.20 14,785 125 182,155 0 0 0.00% 0
24.05.17 14,860 75 5,904 0 0 0.00% 0
24.05.16 14,665 195 12,284 0 0 0.00% 0
24.05.14 14,700 35 8,779 0 0 0.00% 0
24.05.13 14,605 95 32,710 0 0 0.00% 0
24.05.10 14,470 135 9,607 0 0 0.00% 0
24.05.09 14,540 70 5,109 0 0 0.00% 0
24.05.08 14,395 145 9,666 0 0 0.00% 0
24.05.07 14,345 50 9,346 0 0 0.00% 0
24.05.03 14,350 5 9,137 0 0 0.00% 0
24.05.02 14,465 115 9,291 0 0 0.00% 0
24.04.30 14,490 25 9,966 0 0 0.00% 0
24.04.29 14,920 200 25,436 0 0 0.00% 0
24.04.26 14,745 175 24,525 0 0 0.00% 0
24.04.25 14,700 45 5,221 0 0 0.00% 0
24.04.24 14,715 15 23,328 0 0 0.00% 0
24.04.23 14,595 120 19,764 0 0 0.00% 0
24.04.22 14,180 415 10,128 0 0 0.00% 0
24.04.19 14,245 65 11,350 0 0 0.00% 0
24.04.18 14,110 135 22,024 0 0 0.00% 0
24.04.17 14,195 85 6,484 0 0 0.00% 0
24.04.16 14,265 70 16,676 0 0 0.00% 0
24.04.15 14,275 0 0 0 0 0.00% 0
24.04.12 14,510 235 6,156 0 0 0.00% 0
24.04.11 14,715 205 7,105 0 0 0.00% 0
24.04.09 14,760 45 3,515 0 0 0.00% 0
24.04.08 14,720 40 3,040 0 0 0.00% 0
24.04.05 14,790 70 6,767 0 0 0.00% 0
24.04.04 14,710 80 15,111 0 0 0.00% 0
24.04.03 14,840 130 23,301 0 0 0.00% 0
24.04.02 14,800 40 11,211 0 0 0.00% 0
24.04.01 14,920 120 12,061 0 0 0.00% 0
24.03.29 15,100 180 82,519 0 0 0.00% 0
24.03.28 15,105 5 18,959 0 0 0.00% 0
24.03.27 15,325 220 10,429 0 0 0.00% 0
24.03.26 15,320 5 38,916 0 0 0.00% 0
24.03.25 15,405 85 4,267 0 0 0.00% 0
24.03.22 15,400 5 12,577 0 0 0.00% 0
24.03.21 15,135 265 66,373 0 0 0.00% 0
24.03.20 15,065 70 3,025 0 0 0.00% 0
24.03.19 15,225 160 38,330 0 0 0.00% 0
24.03.18 15,355 130 7,587 0 0 0.00% 0
24.03.15 15,530 175 9,995 0 0 0.00% 0
24.03.14 15,195 335 34,783 0 0 0.00% 0
24.03.13 15,045 150 52,361 0 0 0.00% 0
24.03.12 15,055 10 35,783 0 0 0.00% 0
24.03.11 15,175 120 42,037 0 0 0.00% 0
24.03.08 15,170 5 47,179 0 0 0.00% 0
24.03.07 15,085 85 12,722 0 0 0.00% 0
24.03.06 15,150 65 11,371 0 0 0.00% 0
24.03.05 15,160 10 13,894 0 0 0.00% 0
24.03.04 14,945 215 13,007 0 0 0.00% 0
24.02.29 14,845 100 16,421 0 0 0.00% 0
24.02.28 14,685 160 9,382 0 0 0.00% 0
24.02.27 14,770 85 7,741 0 0 0.00% 0
24.02.26 15,045 275 11,621 0 0 0.00% 0
24.02.23 14,925 120 7,564 0 0 0.00% 0
24.02.22 14,935 10 44,433 0 0 0.00% 0
24.02.21 14,950 15 14,265 0 0 0.00% 0
24.02.20 15,145 195 13,148 0 0 0.00% 0
24.02.19 14,875 270 20,804 0 0 0.00% 0
24.02.16 14,580 295 10,073 0 0 0.00% 0
24.02.15 14,640 60 16,492 0 0 0.00% 0
24.02.14 14,855 215 20,660 0 0 0.00% 0
24.02.13 14,845 10 27,193 0 0 0.00% 0
24.02.08 14,755 90 23,344 0 0 0.00% 0
24.02.07 14,555 200 24,661 0 0 0.00% 0
24.02.06 14,760 205 11,652 0 0 0.00% 0
24.02.05 14,795 35 19,805 0 0 0.00% 0
24.02.02 14,615 180 71,270 0 0 0.00% 0
24.02.01 14,050 565 60,292 0 0 0.00% 0
24.01.31 13,920 130 9,539 0 0 0.00% 0
24.01.30 13,800 120 14,030 0 0 0.00% 0
24.01.29 13,550 250 10,844 0 0 0.00% 0
24.01.26 13,510 40 13,364 0 0 0.00% 0
24.01.25 13,405 105 4,529 0 0 0.00% 0
24.01.24 13,335 70 3,712 0 0 0.00% 0
24.01.23 13,255 80 3,178 0 0 0.00% 0
24.01.22 13,240 15 4,706 0 0 0.00% 0
24.01.19 13,235 5 11,174 0 0 0.00% 0
24.01.18 13,285 50 5,903 0 0 0.00% 0
24.01.17 13,430 145 3,811 0 0 0.00% 0
24.01.16 13,515 85 10,104 0 0 0.00% 0
24.01.15 13,490 25 2,389 0 0 0.00% 0
24.01.12 13,560 70 3,848 0 0 0.00% 0
24.01.11 13,470 90 3,577 0 0 0.00% 0
24.01.10 13,550 80 2,286 0 0 0.00% 0
24.01.09 13,510 40 3,221 0 0 0.00% 0
24.01.08 13,530 20 2,272 0 0 0.00% 0
24.01.05 13,575 45 3,924 0 0 0.00% 0
24.01.04 13,725 150 6,409 0 0 0.00% 0
24.01.03 13,815 90 3,686 0 0 0.00% 0
24.01.02 13,950 135 10,316 0 0 0.00% 0
23.12.28 13,850 100 8,893 0 0 0.00% 0
23.12.27 13,935 85 5,206 0 0 0.00% 0
23.12.26 13,890 45 4,710 0 0 0.00% 0
23.12.22 13,840 50 17,486 0 0 0.00% 0
23.12.21 13,840 0 4,072 0 0 0.00% 0
23.12.20 13,750 90 4,473 0 0 0.00% 0
23.12.19 13,770 20 1,603 0 0 0.00% 0
23.12.18 13,790 20 6,327 0 0 0.00% 0
23.12.15 13,800 10 3,361 0 0 0.00% 0
23.12.14 13,830 30 7,658 0 0 0.00% 0
23.12.13 13,895 65 5,431 0 0 0.00% 0
23.12.12 13,835 60 2,950 0 0 0.00% 0
23.12.11 13,825 10 1,967 0 0 0.00% 0
23.12.08 13,810 15 433 0 0 0.00% 0
23.12.07 13,795 15 1,039 0 0 0.00% 0
23.12.06 13,775 20 4,032 0 0 0.00% 0
23.12.05 13,655 120 3,787 0 0 0.00% 0
23.12.04 13,635 20 3,334 0 0 0.00% 0
23.12.01 13,655 20 2,379 0 0 0.00% 0
23.11.30 13,670 15 2,188 0 0 0.00% 0
23.11.29 13,735 65 1,844 0 0 0.00% 0
23.11.28 13,730 5 3,926 0 0 0.00% 0
23.11.27 13,745 15 3,255 0 0 0.00% 0
23.11.24 13,680 65 2,328 0 0 0.00% 0
23.11.23 13,705 25 3,948 0 0 0.00% 0
23.11.22 13,660 45 948 0 0 0.00% 0
23.11.21 13,625 35 2,709 0 0 0.00% 0
23.11.20 13,570 55 6,516 0 0 0.00% 0
23.11.17 13,595 25 1,979 0 0 0.00% 0
23.11.16 13,575 45 1,083 0 0 0.00% 0
23.11.15 13,475 100 3,364 0 0 0.00% 0
23.11.14 13,375 100 4,747 0 0 0.00% 0
23.11.13 13,355 20 2,175 0 0 0.00% 0
23.11.10 13,355 0 1,282 0 0 0.00% 0
23.11.09 13,240 115 2,951 0 0 0.00% 0
23.11.08 13,330 90 3,390 0 0 0.00% 0
23.11.07 13,490 160 3,750 0 0 0.00% 0
23.11.06 13,165 325 14,333 0 0 0.00% 0
23.11.03 13,025 140 2,649 0 0 0.00% 0
23.11.02 13,050 25 3,857 0 0 0.00% 0
23.11.01 12,935 115 4,781 0 0 0.00% 0
23.10.31 13,000 65 2,302 0 0 0.00% 0
23.10.30 13,080 20 1,808 0 0 0.00% 0
23.10.27 13,120 40 1,917 0 0 0.00% 0
23.10.26 13,250 130 5,926 0 0 0.00% 0
23.10.25 13,200 50 2,079 0 0 0.00% 0
23.10.24 13,145 55 4,868 0 0 0.00% 0
23.10.23 13,320 175 4,672 0 0 0.00% 0
23.10.20 13,435 115 6,849 0 0 0.00% 0
23.10.19 13,635 200 3,583 0 0 0.00% 0
23.10.18 13,535 100 4,693 0 0 0.00% 0
23.10.17 13,485 50 2,231 0 0 0.00% 0
23.10.16 13,525 40 1,728 0 0 0.00% 0
23.10.13 13,545 20 4,526 0 0 0.00% 0
23.10.12 13,470 75 4,160 0 0 0.00% 0
23.10.11 13,420 50 1,792 0 0 0.00% 0
23.10.10 13,400 20 6,017 0 0 0.00% 0
23.10.06 13,225 175 18,612 0 0 0.00% 0
23.10.05 13,250 25 8,505 0 0 0.00% 0
23.10.04 13,455 205 10,336 0 0 0.00% 0
23.09.27 13,430 25 1,492 0 0 0.00% 0
23.09.26 13,555 125 4,115 0 0 0.00% 0
23.09.25 13,650 95 9,760 0 0 0.00% 0
23.09.22 13,695 45 2,996 0 0 0.00% 0
23.09.21 13,775 80 3,325 0 0 0.00% 0
23.09.20 13,785 10 2,492 0 0 0.00% 0
23.09.19 13,705 80 53,138 0 0 0.00% 0
23.09.18 13,725 20 4,732 0 0 0.00% 0
23.09.15 13,485 240 6,382 0 0 0.00% 0
23.09.14 13,435 50 1,745 0 0 0.00% 0
23.09.13 13,390 45 4,195 0 0 0.00% 0
23.09.12 13,410 20 118,860 0 0 0.00% 0
23.09.11 13,345 65 4,802 0 0 0.00% 0
23.09.08 13,205 140 3,711 0 0 0.00% 0
23.09.07 13,300 95 1,856 0 0 0.00% 0
23.09.06 13,280 20 6,960 0 0 0.00% 0
23.09.05 13,310 30 2,569 0 0 0.00% 0
23.09.04 13,280 30 2,560 0 0 0.00% 0
23.09.01 13,245 35 5,374 0 0 0.00% 0
23.08.31 13,205 40 1,052 0 0 0.00% 0
23.08.30 13,235 30 3,089 0 0 0.00% 0
23.08.29 13,170 65 3,944 0 0 0.00% 0
23.08.28 13,080 90 3,105 0 0 0.00% 0
23.08.25 13,065 15 1,334 0 0 0.00% 0
23.08.24 13,065 0 3,143 0 0 0.00% 0
23.08.23 13,030 35 195,612 0 0 0.00% 0
23.08.22 13,025 5 2,454 0 0 0.00% 0
23.08.21 13,065 40 5,762 0 0 0.00% 0
23.08.18 13,010 55 239,448 0 0 0.00% 0
23.08.17 13,055 45 4,019 0 0 0.00% 0
23.08.16 13,155 100 182,837 0 0 0.00% 0
23.08.14 13,180 25 14,301 0 0 0.00% 0
23.08.11 13,095 85 17,963 0 0 0.00% 0
23.08.10 13,080 15 4,127 0 0 0.00% 0
23.08.09 13,135 55 4,158 0 0 0.00% 0
23.08.08 13,100 35 3,412 0 0 0.00% 0
23.08.07 13,100 0 2,216 0 0 0.00% 0
23.08.04 12,925 175 2,792 0 0 0.00% 0
23.08.03 13,050 125 4,312 0 0 0.00% 0
23.08.02 13,105 55 5,783 0 0 0.00% 0
23.08.01 12,970 135 9,259 0 0 0.00% 0
23.07.31 12,935 35 134,678 0 0 0.00% 0
23.07.28 12,925 40 2,919 0 0 0.00% 0
23.07.27 12,685 240 4,014 0 0 0.00% 0
23.07.26 12,920 235 13,757 0 0 0.00% 0
23.07.25 12,960 40 108,754 0 0 0.00% 0
23.07.24 13,025 65 7,477 0 0 0.00% 0
23.07.21 12,970 55 130,418 0 0 0.00% 0
23.07.20 13,015 45 7,817 0 0 0.00% 0
23.07.19 13,025 10 4,975 0 0 0.00% 0
23.07.18 13,115 90 7,964 0 0 0.00% 0
23.07.17 13,170 55 2,757 0 0 0.00% 0
23.07.14 13,035 135 4,539 0 0 0.00% 0
23.07.13 13,025 10 5,336 0 0 0.00% 0
23.07.12 13,000 25 2,285 0 0 0.00% 0
23.07.11 12,885 115 4,141 0 0 0.00% 0
23.07.10 12,815 70 2,179 0 0 0.00% 0
23.07.07 12,885 70 6,116 0 0 0.00% 0
23.07.06 13,220 335 9,598 0 0 0.00% 0
23.07.05 13,320 100 7,384 0 0 0.00% 0
23.07.04 13,405 85 2,520 0 0 0.00% 0
23.07.03 13,330 75 4,986 0 0 0.00% 0
23.06.30 13,170 160 6,045 0 0 0.00% 0
23.06.29 13,355 185 3,535 0 0 0.00% 0
23.06.28 13,360 5 1,516 0 0 0.00% 0
23.06.27 13,325 35 1,688 0 0 0.00% 0
23.06.26 13,290 35 975 0 0 0.00% 0
23.06.23 13,490 200 3,332 0 0 0.00% 0
23.06.22 13,430 60 2,991 0 0 0.00% 0
23.06.21 13,510 80 3,423 0 0 0.00% 0
23.06.20 13,500 10 1,916 0 0 0.00% 0
23.06.19 13,405 95 1,418 0 0 0.00% 0
23.06.16 13,365 40 2,151 0 0 0.00% 0
23.06.15 13,450 85 2,188 0 0 0.00% 0
23.06.14 13,500 50 7,317 0 0 0.00% 0
23.06.13 13,480 20 3,117 0 0 0.00% 0
23.06.12 13,560 80 1,426 0 0 0.00% 0
23.06.09 13,555 5 2,050 0 0 0.00% 0
23.06.08 13,490 65 2,249 0 0 0.00% 0
23.06.07 13,525 35 4,066 0 0 0.00% 0
23.06.05 13,340 185 15,276 0 0 0.00% 0
23.06.02 13,265 75 2,473 0 0 0.00% 0
23.06.01 13,335 70 140,777 0 0 0.00% 0
23.05.31 13,405 70 112,382 0 0 0.00% 0
23.05.30 13,390 15 88,455 0 0 0.00% 0
23.05.26 13,605 215 14,738 0 0 0.00% 0
23.05.25 13,600 5 4,635 0 0 0.00% 0
23.05.24 13,570 30 72,775 0 0 0.00% 0
23.05.23 13,515 55 2,147 0 0 0.00% 0
23.05.22 13,450 65 2,616 0 0 0.00% 0
23.05.19 13,500 50 37,659 0 0 0.00% 0
23.05.18 13,445 55 14,179 0 0 0.00% 0
23.05.17 13,440 5 1,652 0 0 0.00% 0
23.05.16 13,555 115 14,093 0 0 0.00% 0
23.05.15 13,475 80 8,619 0 0 0.00% 0
23.05.12 13,615 140 28,706 0 0 0.00% 0
23.05.11 13,580 35 21,957 0 0 0.00% 0
23.05.10 13,495 85 3,007 0 0 0.00% 0
23.05.09 13,445 50 3,292 0 0 0.00% 0
23.05.08 13,350 95 5,495 0 0 0.00% 0
23.05.04 13,380 30 5,623 0 0 0.00% 0
23.05.03 13,465 85 4,654 0 0 0.00% 0
23.05.02 13,165 300 3,938 0 0 0.00% 0
23.04.28 13,080 85 6,252 0 0 0.00% 0
23.04.27 13,845 75 4,564 0 0 0.00% 0
23.04.26 13,925 80 6,802 0 0 0.00% 0
23.04.25 14,085 160 6,726 0 0 0.00% 0
23.04.24 14,290 205 4,582 0 0 0.00% 0
23.04.21 14,360 70 4,845 0 0 0.00% 0
23.04.20 14,390 30 6,179 0 0 0.00% 0
23.04.19 14,195 195 4,546 0 0 0.00% 0
23.04.18 14,160 35 5,789 0 0 0.00% 0
23.04.17 14,095 65 9,592 0 0 0.00% 0
23.04.14 13,910 160 4,294 0 0 0.00% 0
23.04.13 13,875 35 1,476 0 0 0.00% 0
23.04.12 13,790 85 22,509 0 0 0.00% 0
23.04.11 13,560 230 7,443 0 0 0.00% 0
23.04.10 13,470 90 9,606 0 0 0.00% 0
23.04.07 13,385 85 4,120 0 0 0.00% 0
23.04.06 13,535 150 167,107 0 0 0.00% 0
23.04.05 13,530 5 3,844 0 0 0.00% 0
23.04.04 13,525 5 140,323 0 0 0.00% 0
23.04.03 13,550 25 28,974 0 0 0.00% 0
23.03.31 13,445 105 1,774 0 0 0.00% 0
23.03.30 13,450 5 38,518 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 16:02 더보기 >