일자	종가	등락	등락률(%)	거래량
08/01	18,430	780	-4.06%	113,617
07/31	19,210	5	-0.03%	49,495
07/30	19,215	100	0.52%	38,626
07/29	19,160	115	0.60%	69,740
07/28	19,045	590	-3.00%	174,196
07/25	19,635	65	-0.33%	55,926
07/24	19,700	225	-1.13%	90,138
07/23	19,925	25	0.13%	60,255
07/22	19,900	50	-0.25%	72,659
07/21	19,950	55	-0.27%	40,148