RISE 유로스탁스50(H)
(379790) I 코스피 ETF 09.20 15:33| 13,675 | 전일 | 13,515 | 고가 | 13,745 | 상한가 | 17,565 |
거래량 (주) |
1,456 |
| 160 1.18% | 시가 | 13,600 | 저가 | 13,600 | 하한가 | 9,465 |
거래대금 (백만) |
20 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 13,725 | |
| 27 | 13,720 | |
| 25 | 13,710 | |
| 1 | 13,705 | |
| 120 | 13,700 | |
| 36 | 13,695 | |
| 5,001 | 13,690 | |
| 5,010 | 13,685 | |
| 5,148 | 13,680 | |
| 831 | 13,675 | |
| 13,555 | 289 | |
| 13,550 | 1,000 | |
| 13,545 | 1,000 | |
| 13,540 | 95 | |
| 13,505 | 1,001 | |
| 13,495 | 6,000 | |
| 13,490 | 5,000 | |
| 13,485 | 5,000 | |
| 13,470 | 1 | |
| 13,215 | 3 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 16,200 | 3,189 | 19,389 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:30 | 13,675 | 160 | 1 | 1,456 |
| 15:08:41 | 13,675 | 160 | 1 | 1,455 |
| 15:04:41 | 13,675 | 160 | 1 | 1,454 |
| 15:00:58 | 13,675 | 160 | 1 | 1,453 |
| 14:35:31 | 13,675 | 160 | 1 | 1,452 |
| 14:30:38 | 13,680 | 165 | 1 | 1,451 |
| 14:18:44 | 13,680 | 165 | 5 | 1,450 |
| 13:53:23 | 13,600 | 85 | 5 | 1,445 |
| 13:34:45 | 13,680 | 165 | 21 | 1,440 |
| 13:33:32 | 13,680 | 165 | 7 | 1,419 |
| 13:17:39 | 13,680 | 165 | 1 | 1,412 |
| 13:06:48 | 13,680 | 165 | 3 | 1,411 |
| 13:05:46 | 13,680 | 165 | 4 | 1,408 |
| 13:04:44 | 13,680 | 165 | 4 | 1,404 |
| 13:03:42 | 13,680 | 165 | 4 | 1,400 |
| 13:02:40 | 13,680 | 165 | 3 | 1,396 |
| 13:02:40 | 13,675 | 160 | 1 | 1,393 |
| 13:01:38 | 13,680 | 165 | 4 | 1,392 |
| 13:00:36 | 13,680 | 165 | 4 | 1,388 |
| 12:59:34 | 13,680 | 165 | 4 | 1,384 |
| 12:58:32 | 13,680 | 165 | 4 | 1,380 |
| 12:57:30 | 13,680 | 165 | 4 | 1,376 |
| 12:56:28 | 13,680 | 165 | 4 | 1,372 |
| 12:55:26 | 13,680 | 165 | 4 | 1,368 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.