시간	현재가	등락	등락률(%)	체결량	거래량
07/04 09:45	14,880	70	0.47%	55	1,213
07/04 09:40	14,885	75	0.51%	14	1,158
07/04 09:35	14,885	75	0.51%	29	1,144
07/04 09:30	14,885	75	0.51%	113	1,115
07/04 09:25	14,885	75	0.51%	192	1,002
07/04 09:20	14,880	70	0.47%	54	810
07/04 09:15	14,900	90	0.61%	230	756
07/04 09:10	14,860	50	0.34%	355	526
07/04 09:05	14,930	120	0.81%	144	171
07/04 09:00	14,945	135	0.91%	27	27