일자	종가	등락	등락률(%)	거래량
07/03	14,810	25	-0.17%	3,818
07/02	14,835	0	0.00%	6,838
07/01	14,835	35	-0.24%	21,391
06/30	14,870	90	0.61%	17,119
06/27	14,780	50	0.34%	1,806
06/26	14,730	85	-0.57%	21,559
06/25	14,815	5	-0.03%	19,062
06/24	14,820	280	1.93%	5,630
06/23	14,540	80	-0.55%	4,929
06/20	14,620	50	0.34%	4,844