매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.03	14,810	25	3,818	0	0	0.00%	800,000
25.07.02	14,835	0	6,838	0	0	0.00%	800,000
25.07.01	14,835	35	21,391	0	0	0.00%	800,000
25.06.30	14,870	90	17,119	0	0	0.00%	750,000
25.06.27	14,780	50	1,806	0	0	0.00%	750,000
25.06.26	14,730	85	21,559	0	1	0.00%	749,999
25.06.25	14,815	5	19,062	-3	1	0.00%	749,999
25.06.24	14,820	280	5,630	-1	4	0.00%	749,996
25.06.23	14,540	80	4,929	-8	5	0.00%	749,995
25.06.20	14,620	50	4,844	-5	13	0.00%	749,987
25.06.19	14,570	250	3,377	-4	18	0.00%	749,982
25.06.18	14,820	30	11,080	-1	22	0.00%	749,978
25.06.17	14,790	5	10,098	-1	23	0.00%	749,977
25.06.16	14,795	100	4,533	-5	24	0.00%	749,976
25.06.13	14,695	225	21,218	0	29	0.00%	749,971
25.06.12	14,920	115	24,928	-2	29	0.00%	749,971
25.06.11	15,035	130	6,036	-1	31	0.00%	749,969
25.06.10	15,165	15	6,619	0	32	0.00%	749,968
25.06.09	15,150	110	35,413	0	32	0.00%	749,968
25.06.05	15,040	70	4,297	0	32	0.00%	749,968