매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.05.16	15,025	85	32,510	49	516	0.04%	1,199,484
25.05.15	15,065	40	5,518	423	467	0.04%	1,199,533
25.05.14	15,060	5	9,869	-429	44	0.00%	1,199,956
25.05.13	14,925	135	4,989	448	473	0.04%	1,199,527
25.05.12	14,765	160	23,404	20	25	0.00%	1,199,975
25.05.09	14,660	105	3,635	-4	5	0.00%	1,199,995
25.05.08	14,550	110	2,444	9	9	0.00%	1,199,991
25.05.07	14,500	50	4,566	0	0	0.00%	1,200,000
25.05.02	14,355	145	5,413	0	0	0.00%	0
25.04.30	14,235	120	14,454	0	0	0.00%	0
25.04.29	14,325	90	51,328	0	0	0.00%	0
25.04.28	14,290	35	34,132	0	0	0.00%	0
25.04.25	14,125	165	5,134	0	0	0.00%	0
25.04.24	13,990	135	4,250	0	0	0.00%	0
25.04.23	13,620	370	2,906	0	0	0.00%	0
25.04.22	13,775	155	4,417	0	0	0.00%	0
25.04.21	13,850	75	1,666	0	0	0.00%	0