매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.09.20	13,515	160	1,456	0	0	0.00%	600,000
24.09.19	13,395	120	15,334	0	0	0.00%	600,000
24.09.13	13,250	145	100	0	0	0.00%	600,000
24.09.12	13,100	150	1,566	0	0	0.00%	600,000
24.09.11	13,165	65	25,404	0	0	0.00%	600,000
24.09.10	13,140	25	173	0	0	0.00%	600,000
24.09.09	13,325	185	227	0	0	0.00%	600,000
24.09.06	13,385	60	2,498	0	0	0.00%	600,000
24.09.05	13,425	40	788	0	0	0.00%	600,000
24.09.04	13,645	220	1,322	0	0	0.00%	0
24.09.03	13,600	45	150	0	0	0.00%	0
24.09.02	13,730	130	10,721	0	0	0.00%	0
24.08.30	13,550	180	10,601	0	0	0.00%	0
24.08.29	13,525	25	152	0	0	0.00%	0
24.08.28	13,515	10	291	0	0	0.00%	0
24.08.27	13,550	35	479	0	0	0.00%	0
24.08.26	13,550	0	538	0	0	0.00%	0
24.08.23	13,530	20	331	0	0	0.00%	0
24.08.22	13,470	60	687	0	0	0.00%	0
24.08.21	13,490	20	549	0	0	0.00%	0
24.08.20	13,400	90	501	0	0	0.00%	0
24.08.19	13,375	25	2,903	0	0	0.00%	0
24.08.16	13,025	350	2,557	0	0	0.00%	0
24.08.14	13,020	5	858	0	0	0.00%	0
24.08.13	12,945	75	1,290	0	0	0.00%	0
24.08.12	12,950	5	697	0	0	0.00%	0
24.08.09	12,770	180	579	0	0	0.00%	0
24.08.08	12,740	30	861	0	0	0.00%	0
24.08.07	12,730	10	1,021	0	0	0.00%	0
24.08.06	12,495	235	1,820	0	0	0.00%	0
24.08.05	13,040	545	1,861	0	0	0.00%	0
24.08.02	13,490	450	1,717	0	0	0.00%	0
24.08.01	13,495	5	11,039	0	0	0.00%	0
24.07.31	13,365	130	3,003	0	0	0.00%	0
24.07.30	13,465	100	538	0	0	0.00%	0
24.07.29	13,340	125	1,668	0	0	0.00%	0
24.07.26	13,350	10	591	0	0	0.00%	0
24.07.25	13,525	175	1,511	0	0	0.00%	0
24.07.24	13,610	85	760	0	0	0.00%	0
24.07.23	13,430	180	399	0	0	0.00%	0
24.07.22	13,470	40	1,181	0	0	0.00%	0
24.07.19	13,500	30	1,176	0	0	0.00%	0
24.07.18	13,640	140	1,788	0	0	0.00%	0
24.07.17	13,655	15	1,027	0	0	0.00%	0
24.07.16	13,895	240	2,344	0	0	0.00%	0
24.07.15	13,700	195	12,094	0	0	0.00%	0
24.07.12	13,695	5	678	0	0	0.00%	0
24.07.11	13,460	235	14,901	0	0	0.00%	0
24.07.10	13,735	275	8,035	0	0	0.00%	0
24.07.09	13,750	15	2,037	0	0	0.00%	0
24.07.08	13,740	10	1,457	0	0	0.00%	0
24.07.05	13,675	65	3,543	0	0	0.00%	0
24.07.04	13,555	120	1,663	0	0	0.00%	0
24.07.03	13,655	100	448	0	0	0.00%	0
24.07.02	13,775	120	321	0	0	0.00%	0
24.07.01	13,600	175	661	0	0	0.00%	0
24.06.28	13,615	15	1,209	0	0	0.00%	0
24.06.27	13,635	20	1,679	0	0	0.00%	0
24.06.26	13,665	30	4,997	0	0	0.00%	0
24.06.25	13,590	75	1,820	0	0	0.00%	0
24.06.24	13,685	95	1,374	0	0	0.00%	0
24.06.21	13,500	185	1,300	0	0	0.00%	0
24.06.20	13,625	125	1,486	0	0	0.00%	0
24.06.19	13,575	50	7,660	0	0	0.00%	0
24.06.18	13,455	120	8,952	0	0	0.00%	0
24.06.17	13,720	265	8,496	0	0	0.00%	0
24.06.14	13,870	150	9,887	0	0	0.00%	0
24.06.13	13,830	40	1,836	0	0	0.00%	0
24.06.12	13,975	145	1,155	0	0	0.00%	0
24.06.11	13,865	110	2,343	0	0	0.00%	0
24.06.10	14,045	180	5,199	0	0	0.00%	0
24.06.07	13,800	245	12,207	0	0	0.00%	0
24.06.05	13,850	50	1,664	0	0	0.00%	0
24.06.04	13,820	30	891	0	0	0.00%	0
24.06.03	13,790	30	15,565	0	0	0.00%	0
24.05.31	13,730	60	5,573	0	0	0.00%	0
24.05.30	13,965	235	524	0	0	0.00%	0
24.05.29	14,030	65	1,280	0	0	0.00%	0
24.05.28	13,935	95	2,287	0	0	0.00%	0
24.05.27	13,760	175	3,408	0	0	0.00%	0
24.05.24	13,945	185	7,234	0	0	0.00%	0
24.05.23	13,975	30	2,064	0	0	0.00%	0
24.05.22	13,995	20	5,909	0	0	0.00%	0
24.05.21	14,000	5	481	0	0	0.00%	0
24.05.20	13,955	45	658	0	0	0.00%	0
24.05.17	14,020	65	2,155	0	0	0.00%	0
24.05.16	14,020	0	579	0	0	0.00%	0
24.05.14	14,030	10	2,211	0	0	0.00%	0
24.05.13	13,955	75	1,343	0	0	0.00%	0
24.05.10	13,835	120	12,510	0	0	0.00%	0
24.05.09	13,770	65	3,866	0	0	0.00%	0
24.05.08	13,645	125	2,274	0	0	0.00%	0
24.05.07	13,470	175	2,640	0	0	0.00%	0
24.05.03	13,465	5	939	0	0	0.00%	0
24.05.02	13,660	195	1,611	0	0	0.00%	0
24.04.30	13,670	10	17,998	0	0	0.00%	0
24.04.29	13,490	180	11,366	0	0	0.00%	0
24.04.26	13,500	10	1,327	0	0	0.00%	0
24.04.25	13,695	195	355	0	0	0.00%	0
24.04.24	13,515	180	21,814	0	0	0.00%	0
24.04.23	13,410	105	594	0	0	0.00%	0
24.04.22	13,210	200	897	0	0	0.00%	0
24.04.19	13,350	140	9,755	0	0	0.00%	0
24.04.18	13,400	50	28,382	0	0	0.00%	0
24.04.17	13,425	25	6,811	0	0	0.00%	0
24.04.16	13,570	145	38,378	0	0	0.00%	0
24.04.15	13,655	0	0	0	0	0.00%	0
24.04.12	13,650	5	2,592	0	0	0.00%	0
24.04.11	13,765	115	1,917	0	0	0.00%	0
24.04.09	13,710	55	1,046	0	0	0.00%	0
24.04.08	13,655	55	1,289	0	0	0.00%	0
24.04.05	13,795	140	869	0	0	0.00%	0
24.04.04	13,725	70	5,711	0	0	0.00%	0
24.04.03	13,905	180	4,993	0	0	0.00%	0
24.04.02	13,955	50	22,587	0	0	0.00%	0
24.04.01	13,975	20	12,123	0	0	0.00%	0
24.03.29	13,875	100	2,040	0	0	0.00%	0
24.03.28	13,700	175	6,195	0	0	0.00%	0
24.03.27	13,775	75	22,502	0	0	0.00%	0
24.03.26	13,695	80	1,697	0	0	0.00%	0
24.03.25	13,750	55	2,163	0	0	0.00%	0
24.03.22	13,835	85	2,771	0	0	0.00%	0
24.03.21	13,625	210	5,522	0	0	0.00%	0
24.03.20	13,525	100	13,874	0	0	0.00%	0
24.03.19	13,540	15	1,234	0	0	0.00%	0
24.03.18	13,565	25	2,446	0	0	0.00%	0
24.03.15	13,495	70	6,017	0	0	0.00%	0
24.03.14	13,550	55	7,968	0	0	0.00%	0
24.03.13	13,480	70	1,838	0	0	0.00%	0
24.03.12	13,430	50	10,443	0	0	0.00%	0
24.03.11	13,515	85	22,762	0	0	0.00%	0
24.03.08	13,375	140	3,291	0	0	0.00%	0
24.03.07	13,340	35	4,324	0	0	0.00%	0
24.03.06	13,345	5	1,261	0	0	0.00%	0
24.03.05	13,365	20	3,105	0	0	0.00%	0
24.03.04	13,295	70	1,488	0	0	0.00%	0
24.02.29	13,275	20	494	0	0	0.00%	0
24.02.28	13,230	45	785	0	0	0.00%	0
24.02.27	13,260	30	1,091	0	0	0.00%	0
24.02.26	13,230	30	669	0	0	0.00%	0
24.02.23	13,075	155	688	0	0	0.00%	0
24.02.22	12,880	195	772	0	0	0.00%	0
24.02.21	12,960	80	843	0	0	0.00%	0
24.02.20	12,965	5	2,561	0	0	0.00%	0
24.02.19	12,970	5	988	0	0	0.00%	0
24.02.16	12,805	165	2,458	0	0	0.00%	0
24.02.15	12,775	30	1,151	0	0	0.00%	0
24.02.14	12,865	90	1,123	0	0	0.00%	0
24.02.13	12,685	180	2,454	0	0	0.00%	0
24.02.08	12,805	120	811	0	0	0.00%	0
24.02.07	12,710	95	300	0	0	0.00%	0
24.02.06	12,695	15	260	0	0	0.00%	0
24.02.05	12,720	25	840	0	0	0.00%	0
24.02.02	12,635	85	961	0	0	0.00%	0
24.02.01	12,695	60	2,602	0	0	0.00%	0
24.01.31	12,710	15	592	0	0	0.00%	0
24.01.30	12,600	110	1,133	0	0	0.00%	0
24.01.29	12,365	235	904	0	0	0.00%	0
24.01.26	12,440	75	1,487	0	0	0.00%	0
24.01.25	12,295	145	2,893	0	0	0.00%	0
24.01.24	12,245	50	116	0	0	0.00%	0
24.01.23	12,225	20	4,581	0	0	0.00%	0
24.01.22	12,170	55	1,040	0	0	0.00%	0
24.01.19	11,970	200	1,419	0	0	0.00%	0
24.01.18	11,970	0	8,072	0	0	0.00%	0
24.01.17	12,100	130	5,631	0	0	0.00%	0
24.01.16	12,210	110	1,294	0	0	0.00%	0
24.01.15	12,205	5	143	0	0	0.00%	0
24.01.12	12,240	35	725	0	0	0.00%	0
24.01.11	12,165	75	905	0	0	0.00%	0
24.01.10	12,235	70	885	0	0	0.00%	0
24.01.09	12,030	205	294	0	0	0.00%	0
24.01.08	12,120	90	939	0	0	0.00%	0
24.01.05	12,115	5	2,484	0	0	0.00%	0
24.01.04	12,300	185	395	0	0	0.00%	0
24.01.03	12,370	70	1,674	0	0	0.00%	0
24.01.02	12,305	65	2,025	0	0	0.00%	0
23.12.28	12,305	0	706	0	0	0.00%	0
23.12.27	12,320	15	1,019	0	0	0.00%	0
23.12.26	12,325	5	891	0	0	0.00%	0
23.12.22	12,325	0	997	0	0	0.00%	0
23.12.21	12,375	50	518	0	0	0.00%	0
23.12.20	12,225	150	3,817	0	0	0.00%	0
23.12.19	12,395	170	731	0	0	0.00%	0
23.12.18	12,370	25	1,457	0	0	0.00%	0
23.12.15	12,470	100	8,551	0	0	0.00%	0
23.12.14	12,340	130	1,050	0	0	0.00%	0
23.12.13	12,375	35	2,998	0	0	0.00%	0
23.12.12	12,330	45	2,036	0	0	0.00%	0
23.12.11	12,210	120	2,114	0	0	0.00%	0
23.12.08	12,135	75	7,943	0	0	0.00%	0
23.12.07	12,135	0	1,121	0	0	0.00%	0
23.12.06	11,985	150	1,375	0	0	0.00%	0
23.12.05	12,000	15	258	0	0	0.00%	0
23.12.04	11,885	115	482	0	0	0.00%	0
23.12.01	11,925	40	2,206	0	0	0.00%	0
23.11.30	11,810	115	5,165	0	0	0.00%	0
23.11.29	11,840	30	196	0	0	0.00%	0
23.11.28	11,820	20	190	0	0	0.00%	0
23.11.27	11,865	45	319	0	0	0.00%	0
23.11.24	11,795	70	6,560	0	0	0.00%	0
23.11.23	11,730	65	143	0	0	0.00%	0
23.11.22	11,725	5	419	0	0	0.00%	0
23.11.21	11,805	80	1,494	0	0	0.00%	0
23.11.20	11,730	75	156	0	0	0.00%	0
23.11.17	11,600	130	679	0	0	0.00%	0
23.11.16	11,590	0	105	0	0	0.00%	0
23.11.15	11,515	75	6,858	0	0	0.00%	0
23.11.14	11,360	155	3,765	0	0	0.00%	0
23.11.13	11,420	60	274	0	0	0.00%	0
23.11.10	11,300	120	145	0	0	0.00%	0
23.11.09	11,205	95	467	0	0	0.00%	0
23.11.08	11,255	50	226	0	0	0.00%	0
23.11.07	11,365	110	5,344	0	0	0.00%	0
23.11.06	11,335	30	412	0	0	0.00%	0
23.11.03	11,245	90	3,723	0	0	0.00%	0
23.11.02	11,030	215	1,190	0	0	0.00%	0
23.11.01	10,950	80	431	0	0	0.00%	0
23.10.31	10,950	0	294	0	0	0.00%	0
23.10.30	11,060	110	133	0	0	0.00%	0
23.10.27	10,915	145	88	0	0	0.00%	0
23.10.26	11,080	165	532	0	0	0.00%	0
23.10.25	11,010	70	66	0	0	0.00%	0
23.10.24	11,010	0	3,285	0	0	0.00%	0
23.10.23	11,040	30	487	0	0	0.00%	0
23.10.20	11,120	80	166	0	0	0.00%	0
23.10.19	11,245	125	72	0	0	0.00%	0
23.10.18	11,300	55	81	0	0	0.00%	0
23.10.17	11,185	115	75	0	0	0.00%	0
23.10.16	11,430	245	7,840	0	0	0.00%	0
23.10.13	11,515	85	153	0	0	0.00%	0
23.10.12	11,410	105	545	0	0	0.00%	0
23.10.11	11,230	180	3,538	0	0	0.00%	0
23.10.10	11,195	35	118	0	0	0.00%	0
23.10.06	11,145	50	1,292	0	0	0.00%	0
23.10.05	11,090	55	329	0	0	0.00%	0
23.10.04	11,235	145	655	0	0	0.00%	0
23.09.27	11,310	75	3,360	0	0	0.00%	0
23.09.26	11,355	45	455	0	0	0.00%	0
23.09.25	11,405	50	976	0	0	0.00%	0
23.09.22	11,560	155	465	0	0	0.00%	0
23.09.21	11,570	10	212	0	0	0.00%	0
23.09.20	11,575	5	181	0	0	0.00%	0
23.09.19	11,590	15	1,116	0	0	0.00%	0
23.09.18	11,705	115	274	0	0	0.00%	0
23.09.15	11,515	190	904	0	0	0.00%	0
23.09.14	11,475	40	69	0	0	0.00%	0
23.09.13	11,530	55	79	0	0	0.00%	0
23.09.12	11,525	5	184	0	0	0.00%	0
23.09.11	11,470	55	1,568	0	0	0.00%	0
23.09.08	11,455	15	789	0	0	0.00%	0
23.09.07	11,600	145	856	0	0	0.00%	0
23.09.06	11,540	60	569	0	0	0.00%	0
23.09.05	11,670	130	274	0	0	0.00%	0
23.09.04	11,610	60	149	0	0	0.00%	0
23.09.01	11,680	70	55,347	0	0	0.00%	0
23.08.31	11,800	120	30,403	0	0	0.00%	0
23.08.30	11,665	135	3,836	0	0	0.00%	0
23.08.29	11,585	80	531	0	0	0.00%	0
23.08.28	11,495	90	610	0	0	0.00%	0
23.08.25	11,730	235	2,581	0	0	0.00%	0
23.08.24	11,650	80	4,606	0	0	0.00%	0
23.08.23	11,475	175	472	0	0	0.00%	0
23.08.22	11,375	100	1,225	0	0	0.00%	0
23.08.21	11,385	10	4,599	0	0	0.00%	0
23.08.18	11,550	165	14,478	0	0	0.00%	0
23.08.17	11,615	65	502	0	0	0.00%	0
23.08.16	11,680	65	123	0	0	0.00%	0
23.08.14	11,890	210	604	0	0	0.00%	0
23.08.11	11,785	105	445	0	0	0.00%	0
23.08.10	11,765	20	298	0	0	0.00%	0
23.08.09	11,770	5	184	0	0	0.00%	0
23.08.08	11,800	30	13,819	0	0	0.00%	0
23.08.07	11,705	95	1,407	0	0	0.00%	0
23.08.04	11,780	75	359	0	0	0.00%	0
23.08.03	11,885	105	316	0	0	0.00%	0
23.08.02	12,090	205	741	0	0	0.00%	0
23.08.01	12,105	15	984	0	0	0.00%	0
23.07.31	12,020	85	1,101	0	0	0.00%	0
23.07.28	11,870	150	2,210	0	0	0.00%	0
23.07.27	11,880	10	181	0	0	0.00%	0
23.07.26	11,930	50	1,130	0	0	0.00%	0
23.07.25	11,915	15	2,073	0	0	0.00%	0
23.07.24	11,825	90	482	0	0	0.00%	0
23.07.21	11,760	65	585	0	0	0.00%	0
23.07.20	11,935	175	494	0	0	0.00%	0
23.07.19	11,785	150	384	0	0	0.00%	0
23.07.18	11,895	110	828	0	0	0.00%	0
23.07.17	11,930	35	1,046	0	0	0.00%	0
23.07.14	11,870	60	468	0	0	0.00%	0
23.07.13	11,720	150	451	0	0	0.00%	0
23.07.12	11,620	100	219	0	0	0.00%	0
23.07.11	11,410	210	487	0	0	0.00%	0
23.07.10	11,380	30	4,030	0	0	0.00%	0
23.07.07	11,670	290	43,158	0	0	0.00%	0
23.07.06	11,925	255	42,943	0	0	0.00%	0
23.07.05	11,880	45	554	0	0	0.00%	0
23.07.04	12,035	155	313	0	0	0.00%	0
23.07.03	11,760	275	6,455	0	0	0.00%	0
23.06.30	11,830	70	609	0	0	0.00%	0
23.06.29	11,695	135	388	0	0	0.00%	0
23.06.28	11,655	40	516	0	0	0.00%	0
23.06.27	11,645	10	1,122	0	0	0.00%	0
23.06.26	11,625	20	736	0	0	0.00%	0
23.06.23	11,685	60	762	0	0	0.00%	0
23.06.22	11,835	150	12,454	0	0	0.00%	0
23.06.21	11,830	5	670	0	0	0.00%	0
23.06.20	11,880	50	3,054	0	0	0.00%	0
23.06.19	11,900	20	651	0	0	0.00%	0
23.06.16	11,880	20	1,267	0	0	0.00%	0
23.06.15	11,800	80	555	0	0	0.00%	0
23.06.14	11,780	20	3,311	0	0	0.00%	0
23.06.13	11,690	90	2,113	0	0	0.00%	0
23.06.12	11,630	60	201	0	0	0.00%	0
23.06.09	11,600	30	758	0	0	0.00%	0
23.06.08	11,635	35	1,809	0	0	0.00%	0
23.06.07	11,765	130	272	0	0	0.00%	0
23.06.05	11,600	165	2,162	0	0	0.00%	0
23.06.02	11,460	140	1,946	0	0	0.00%	0
23.06.01	11,630	170	8,576	0	0	0.00%	0
23.05.31	11,650	20	3,307	0	0	0.00%	0
23.05.30	11,645	5	11,376	0	0	0.00%	0
23.05.26	11,610	35	1,569	0	0	0.00%	0
23.05.25	11,670	60	565	0	0	0.00%	0
23.05.24	11,845	175	1,164	0	0	0.00%	0
23.05.23	11,955	110	1,274	0	0	0.00%	0
23.05.22	11,910	45	640	0	0	0.00%	0
23.05.19	11,755	155	207	0	0	0.00%	0
23.05.18	11,610	145	131	0	0	0.00%	0
23.05.17	11,655	45	4,654	0	0	0.00%	0
23.05.16	11,730	75	568	0	0	0.00%	0
23.05.15	11,750	20	506	0	0	0.00%	0
23.05.12	11,715	35	299	0	0	0.00%	0
23.05.11	11,645	70	1,233	0	0	0.00%	0
23.05.10	11,770	125	84	0	0	0.00%	0
23.05.09	11,760	10	733	0	0	0.00%	0
23.05.08	11,560	200	765	0	0	0.00%	0
23.05.04	11,565	5	1,169	0	0	0.00%	0
23.05.03	11,665	100	532	0	0	0.00%	0
23.05.02	11,770	105	6,874	0	0	0.00%	0
23.04.28	11,595	175	612	0	0	0.00%	0
23.04.27	11,730	135	224	0	0	0.00%	0
23.04.26	11,795	65	2,085	0	0	0.00%	0
23.04.25	11,805	10	2,368	0	0	0.00%	0
23.04.24	11,775	30	5,383	0	0	0.00%	0
23.04.21	11,715	60	3,225	0	0	0.00%	0
23.04.20	11,705	10	170	0	0	0.00%	0
23.04.19	11,770	65	567	0	0	0.00%	0
23.04.18	11,785	15	6,670	0	0	0.00%	0
23.04.17	11,635	150	306	0	0	0.00%	0
23.04.14	11,555	80	317	0	0	0.00%	0
23.04.13	11,605	50	223	0	0	0.00%	0
23.04.12	11,605	0	524	0	0	0.00%	0
23.04.11	11,570	35	640	0	0	0.00%	0
23.04.10	11,555	15	176	0	0	0.00%	0
23.04.07	11,515	40	193	0	0	0.00%	0
23.04.06	11,485	30	2,477	0	0	0.00%	0
23.04.05	11,560	75	676	0	0	0.00%	0
23.04.04	11,545	15	2,378	0	0	0.00%	0
23.04.03	11,490	55	6,292	0	0	0.00%	0
23.03.31	11,285	205	5,386	0	0	0.00%	0
23.03.30	11,120	165	1,172	0	0	0.00%	0