KODEX 미국반도체MV
(390390) I 코스피 ETF 09.20 15:3321,880 | 전일 | 21,490 | 고가 | 21,950 | 상한가 | 27,935 |
거래량 (주) |
445,448 |
390 1.81% | 시가 | 21,880 | 저가 | 21,870 | 하한가 | 15,045 |
거래대금 (백만) |
9,757 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
125 | 21,935 | |
190 | 21,930 | |
114 | 21,925 | |
688 | 21,920 | |
1,153 | 21,915 | |
20,034 | 21,910 | |
20,076 | 21,905 | |
20,325 | 21,900 | |
350 | 21,890 | |
111 | 21,885 | |
21,880 | 2,120 | |
21,875 | 713 | |
21,870 | 1,978 | |
21,865 | 7,765 | |
21,860 | 29,194 | |
21,855 | 26,900 | |
21,850 | 30,100 | |
21,845 | 10,001 | |
21,840 | 3 | |
21,835 | 498 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
63,166 | 46,106 | 109,272 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:14 | 21,880 | 390 | 2,362 | 445,448 |
15:19:57 | 21,895 | 405 | 167 | 443,086 |
15:19:57 | 21,895 | 405 | 3,950 | 442,919 |
15:19:46 | 21,895 | 405 | 5 | 438,969 |
15:19:44 | 21,890 | 400 | 10 | 438,964 |
15:19:33 | 21,880 | 390 | 35 | 438,954 |
15:19:33 | 21,885 | 395 | 101 | 438,919 |
15:19:33 | 21,890 | 400 | 64 | 438,818 |
15:19:11 | 21,895 | 405 | 913 | 438,754 |
15:19:10 | 21,895 | 405 | 42 | 437,841 |
15:19:08 | 21,895 | 405 | 10 | 437,799 |
15:18:58 | 21,890 | 400 | 58 | 437,789 |
15:18:50 | 21,890 | 400 | 128 | 437,731 |
15:18:28 | 21,890 | 400 | 1 | 437,603 |
15:18:25 | 21,890 | 400 | 32 | 437,602 |
15:18:11 | 21,890 | 400 | 12 | 437,570 |
15:18:05 | 21,885 | 395 | 34 | 437,558 |
15:17:54 | 21,885 | 395 | 1 | 437,524 |
15:17:51 | 21,885 | 395 | 15 | 437,523 |
15:17:47 | 21,885 | 395 | 12 | 437,508 |
15:17:37 | 21,885 | 395 | 2 | 437,496 |
15:17:33 | 21,885 | 395 | 1 | 437,494 |
15:16:29 | 21,880 | 390 | 96 | 437,493 |
15:16:29 | 21,885 | 395 | 4 | 437,397 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.