KODEX 미국반도체
(390390) I 코스피 ETF 04.04 15:32| 19,355 | 전일 | 20,810 | 고가 | 19,725 | 상한가 | 27,050 |
거래량 (주) |
477,214 |
| 1,455 -6.99% | 시가 | 19,550 | 저가 | 19,110 | 하한가 | 14,570 |
거래대금 (백만) |
9,247 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 34 | 19,410 | |
| 20,000 | 19,395 | |
| 20,070 | 19,390 | |
| 22,000 | 19,385 | |
| 22,003 | 19,380 | |
| 2,000 | 19,375 | |
| 2,010 | 19,370 | |
| 9,120 | 19,365 | |
| 7,410 | 19,360 | |
| 5,195 | 19,355 | |
| 19,350 | 149 | |
| 19,345 | 47 | |
| 19,335 | 930 | |
| 19,330 | 391 | |
| 19,325 | 79 | |
| 19,320 | 82 | |
| 19,315 | 20,080 | |
| 19,310 | 20,101 | |
| 19,305 | 20,005 | |
| 19,300 | 20,598 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 109,842 | -27,380 | 82,462 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:19 | 19,355 | 1,455 | 2,981 | 477,214 |
| 15:19:53 | 19,335 | 1,475 | 5 | 474,233 |
| 15:19:48 | 19,335 | 1,475 | 279 | 474,228 |
| 15:19:46 | 19,335 | 1,475 | 1 | 473,949 |
| 15:19:46 | 19,335 | 1,475 | 1 | 473,948 |
| 15:19:38 | 19,335 | 1,475 | 1 | 473,947 |
| 15:19:37 | 19,335 | 1,475 | 10 | 473,946 |
| 15:19:35 | 19,335 | 1,475 | 3 | 473,936 |
| 15:19:35 | 19,335 | 1,475 | 2 | 473,933 |
| 15:19:33 | 19,335 | 1,475 | 5 | 473,931 |
| 15:19:28 | 19,335 | 1,475 | 4 | 473,926 |
| 15:19:17 | 19,335 | 1,475 | 4 | 473,922 |
| 15:19:12 | 19,335 | 1,475 | 4 | 473,918 |
| 15:19:08 | 19,335 | 1,475 | 4 | 473,914 |
| 15:19:05 | 19,335 | 1,475 | 1 | 473,910 |
| 15:19:03 | 19,335 | 1,475 | 4 | 473,909 |
| 15:18:57 | 19,335 | 1,475 | 4 | 473,905 |
| 15:18:52 | 19,335 | 1,475 | 1 | 473,901 |
| 15:18:36 | 19,335 | 1,475 | 5 | 473,900 |
| 15:18:31 | 19,330 | 1,480 | 10 | 473,895 |
| 15:18:31 | 19,330 | 1,480 | 2 | 473,885 |
| 15:18:28 | 19,330 | 1,480 | 40 | 473,883 |
| 15:18:24 | 19,330 | 1,480 | 30 | 473,843 |
| 15:18:20 | 19,330 | 1,480 | 2 | 473,813 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.