매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	24,095	170	517,893	3,936	107,322	0.55%	19,292,678
25.06.12	24,265	290	145,983	24,968	103,386	0.53%	19,346,614
25.06.11	24,555	525	315,931	-28,644	78,418	0.40%	19,421,582
25.06.10	24,030	675	223,135	29,495	107,062	0.55%	19,392,938
25.06.09	23,355	5	122,321	15,708	77,567	0.40%	19,422,433
25.06.05	23,350	25	192,568	44,409	61,859	0.32%	19,488,141
25.06.04	23,325	1,025	156,176	3,012	17,450	0.09%	19,532,550
25.06.02	22,300	640	145,589	-1,766	14,438	0.07%	19,535,562
25.05.30	22,940	575	332,325	252	16,204	0.08%	19,533,796
25.05.29	23,515	415	242,860	0	15,952	0.08%	19,534,048
25.05.28	23,100	530	108,681	0	0	0.00%	0
25.05.27	22,570	85	81,197	0	0	0.00%	0
25.05.26	22,485	95	100,592	0	0	0.00%	0
25.05.23	22,580	270	128,152	0	0	0.00%	0
25.05.22	22,850	340	140,889	0	0	0.00%	0
25.05.21	23,190	105	73,909	0	0	0.00%	0
25.05.20	23,295	225	168,802	0	0	0.00%	0
25.05.19	23,070	395	287,161	0	0	0.00%	0