일자	종가	등락	등락률(%)	거래량
06/13	24,095	170	-0.70%	517,893
06/12	24,265	290	-1.18%	145,983
06/11	24,555	525	2.18%	315,931
06/10	24,030	675	2.89%	223,135
06/09	23,355	5	0.02%	122,321
06/05	23,350	25	0.11%	192,568
06/04	23,325	1025	4.60%	156,176
06/02	22,300	640	-2.79%	145,589
05/30	22,940	575	-2.45%	332,325
05/29	23,515	415	1.80%	242,860