TIGER Fn반도체TOP10
(396500) I 코스피 ETF 09.20 15:339,860 | 전일 | 9,745 | 고가 | 10,100 | 상한가 | 12,665 |
거래량 (주) |
1,647,468 |
115 1.18% | 시가 | 10,020 | 저가 | 9,860 | 하한가 | 6,825 |
거래대금 (백만) |
16,429 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
5,010 | 9,915 | |
5,002 | 9,910 | |
5,170 | 9,905 | |
20,202 | 9,900 | |
5,100 | 9,895 | |
5,609 | 9,890 | |
1,011 | 9,885 | |
1 | 9,880 | |
55 | 9,870 | |
4,988 | 9,865 | |
9,860 | 3,931 | |
9,855 | 36,749 | |
9,850 | 14,687 | |
9,845 | 5,031 | |
9,840 | 10,064 | |
9,835 | 10,212 | |
9,830 | 10,023 | |
9,825 | 5,112 | |
9,820 | 5,430 | |
9,815 | 5,011 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
52,148 | 54,102 | 106,250 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:03 | 9,860 | 115 | 21,972 | 1,647,468 |
15:19:56 | 9,860 | 115 | 2,811 | 1,625,496 |
15:19:56 | 9,865 | 120 | 120 | 1,622,685 |
15:19:56 | 9,870 | 125 | 669 | 1,622,565 |
15:19:52 | 9,870 | 125 | 250 | 1,621,896 |
15:19:43 | 9,870 | 125 | 351 | 1,621,646 |
15:19:43 | 9,870 | 125 | 2,500 | 1,621,295 |
15:19:43 | 9,870 | 125 | 2,500 | 1,618,795 |
15:19:43 | 9,870 | 125 | 2,500 | 1,616,295 |
15:19:43 | 9,870 | 125 | 2,500 | 1,613,795 |
15:19:42 | 9,870 | 125 | 2,500 | 1,611,295 |
15:19:42 | 9,870 | 125 | 2,500 | 1,608,795 |
15:19:42 | 9,870 | 125 | 2,500 | 1,606,295 |
15:19:42 | 9,870 | 125 | 2,500 | 1,603,795 |
15:19:41 | 9,875 | 130 | 5 | 1,601,295 |
15:19:35 | 9,880 | 135 | 20 | 1,601,290 |
15:19:35 | 9,880 | 135 | 92 | 1,601,270 |
15:19:32 | 9,880 | 135 | 1 | 1,601,178 |
15:19:25 | 9,875 | 130 | 11 | 1,601,177 |
15:19:21 | 9,880 | 135 | 1 | 1,601,166 |
15:19:10 | 9,880 | 135 | 1,000 | 1,601,165 |
15:19:10 | 9,880 | 135 | 100 | 1,600,165 |
15:19:10 | 9,880 | 135 | 50 | 1,600,065 |
15:19:10 | 9,880 | 135 | 950 | 1,600,015 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.