매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,120	175	354,100	-2,876	21,504	0.03%	63,078,496
24.11.21	9,175	55	373,088	-5,130	24,380	0.04%	63,075,620
24.11.20	9,195	20	547,867	-9,058	29,510	0.05%	63,220,490
24.11.19	9,195	0	535,520	8,045	38,568	0.06%	63,111,432
24.11.18	9,265	70	1,173,439	-2,735	30,523	0.05%	63,369,477
24.11.15	8,960	305	1,272,833	-1,902	33,258	0.05%	63,366,742
24.11.14	9,160	205	1,214,109	12,460	35,160	0.06%	63,264,840
24.11.13	9,440	280	1,202,158	9,663	22,700	0.04%	63,227,300
24.11.12	9,770	330	1,104,150	-6,594	13,037	0.02%	63,286,963
24.11.11	10,225	455	963,623	-4,372	19,631	0.03%	63,480,369
24.11.08	10,240	15	634,798	24,003	24,003	0.04%	63,675,997
24.11.07	10,240	0	868,356	0	0	0.00%	0
24.11.06	10,265	25	874,466	0	0	0.00%	0
24.11.05	10,330	65	1,187,461	0	0	0.00%	0
24.11.04	9,995	335	691,868	0	0	0.00%	0
24.11.01	10,185	190	3,660,375	0	0	0.00%	0
24.10.31	10,245	60	569,549	0	0	0.00%	0
24.10.30	10,245	10	667,822	0	0	0.00%	0
24.10.29	10,315	70	682,725	0	0	0.00%	0
24.10.28	10,240	75	583,475	0	0	0.00%	0
24.10.25	10,285	45	1,380,171	0	0	0.00%	0
24.10.24	10,515	230	1,141,714	0	0	0.00%	0
24.10.23	10,135	380	2,372,084	0	0	0.00%	0
24.10.22	10,405	270	1,127,739	0	0	0.00%	0
24.10.21	10,420	15	675,808	0	0	0.00%	0
24.10.18	10,920	500	3,607,083	0	0	0.00%	0
24.10.17	10,665	255	1,123,279	0	0	0.00%	0
24.10.16	10,940	275	695,639	0	0	0.00%	0
24.10.15	10,945	5	973,312	0	0	0.00%	0
24.10.14	10,750	195	726,941	0	0	0.00%	0
24.10.11	10,650	100	1,050,511	0	0	0.00%	0
24.10.10	10,540	110	761,419	0	0	0.00%	0
24.10.08	10,870	330	803,981	0	0	0.00%	0
24.10.07	10,525	345	1,265,674	0	0	0.00%	0
24.10.04	10,425	100	1,143,467	0	0	0.00%	0
24.10.02	10,505	80	1,025,906	0	0	0.00%	0
24.09.30	10,900	395	1,054,553	0	0	0.00%	0
24.09.27	10,910	10	2,849,328	0	0	0.00%	0
24.09.26	10,285	625	2,451,787	0	0	0.00%	0
24.09.25	10,315	30	1,707,524	0	0	0.00%	0
24.09.24	10,085	230	1,290,599	0	0	0.00%	0
24.09.23	9,860	225	1,709,417	0	0	0.00%	0
24.09.20	9,745	115	1,647,468	0	0	0.00%	0
24.09.19	10,040	295	2,321,109	0	0	0.00%	0
24.09.13	10,320	280	2,038,246	0	0	0.00%	0
24.09.12	9,745	575	1,356,065	0	0	0.00%	0
24.09.11	9,770	25	734,164	0	0	0.00%	0
24.09.10	9,930	160	1,014,791	0	0	0.00%	0
24.09.09	9,935	5	902,028	0	0	0.00%	0
24.09.06	10,105	170	1,221,301	0	0	0.00%	0
24.09.05	10,125	20	956,884	0	0	0.00%	0
24.09.04	10,765	640	1,475,103	0	0	0.00%	0
24.09.03	11,090	325	1,015,622	0	0	0.00%	0
24.09.02	11,185	95	1,004,346	0	0	0.00%	0
24.08.30	10,975	210	1,016,096	0	0	0.00%	0
24.08.29	11,520	545	1,585,554	0	0	0.00%	0
24.08.28	11,195	325	1,416,643	0	0	0.00%	0
24.08.27	11,340	145	888,878	0	0	0.00%	0
24.08.26	11,675	335	969,839	0	0	0.00%	0
24.08.23	11,835	160	680,062	0	0	0.00%	0
24.08.22	12,015	180	1,154,702	0	0	0.00%	0
24.08.21	12,175	160	997,109	0	0	0.00%	0
24.08.20	11,990	185	831,721	0	0	0.00%	0
24.08.19	12,265	275	939,806	0	0	0.00%	0
24.08.16	11,630	635	1,658,318	0	0	0.00%	0
24.08.14	11,360	270	1,198,166	0	0	0.00%	0
24.08.13	11,280	80	805,618	0	0	0.00%	0
24.08.12	11,035	245	991,325	0	0	0.00%	0
24.08.09	10,665	370	1,227,768	0	0	0.00%	0
24.08.08	10,935	270	824,204	0	0	0.00%	0
24.08.07	10,635	300	1,301,832	0	0	0.00%	0
24.08.06	10,060	575	1,764,212	0	0	0.00%	0
24.08.05	11,455	1,395	9,585,643	0	0	0.00%	0
24.08.02	12,445	990	3,619,013	0	0	0.00%	0
24.08.01	12,500	55	2,094,038	0	0	0.00%	0
24.07.31	12,110	390	1,766,488	0	0	0.00%	0
24.07.30	12,430	320	1,828,135	0	0	0.00%	0
24.07.29	12,375	55	989,851	0	0	0.00%	0
24.07.26	12,345	30	1,976,028	0	0	0.00%	0
24.07.25	12,995	650	3,725,619	0	0	0.00%	0
24.07.24	13,030	35	2,623,439	0	0	0.00%	0
24.07.23	13,080	50	2,528,190	0	0	0.00%	0
24.07.22	13,480	400	3,250,134	0	0	0.00%	0
24.07.19	13,625	145	1,536,530	0	0	0.00%	0
24.07.18	13,890	265	4,367,918	0	0	0.00%	0
24.07.17	14,440	550	2,200,363	0	0	0.00%	0
24.07.16	14,230	210	1,288,162	0	0	0.00%	0
24.07.15	14,215	15	1,642,542	0	0	0.00%	0
24.07.12	14,430	215	3,347,076	0	0	0.00%	0
24.07.11	14,410	20	9,023,867	0	0	0.00%	0
24.07.10	14,450	40	890,106	0	0	0.00%	0
24.07.09	14,255	195	4,133,276	0	0	0.00%	0
24.07.08	14,285	30	1,286,709	0	0	0.00%	0
24.07.05	14,055	230	2,370,828	0	0	0.00%	0
24.07.04	13,960	95	1,375,513	0	0	0.00%	0
24.07.03	13,935	25	2,444,603	0	0	0.00%	0
24.07.02	14,180	245	1,078,610	0	0	0.00%	0
24.07.01	14,195	15	705,174	0	0	0.00%	0
24.06.28	14,215	20	740,466	0	0	0.00%	0
24.06.27	14,320	105	1,099,328	0	0	0.00%	0
24.06.26	14,005	315	1,898,290	0	0	0.00%	0
24.06.25	14,110	105	3,660,481	0	0	0.00%	0
24.06.24	14,340	230	2,497,959	0	0	0.00%	0
24.06.21	14,540	200	2,432,020	0	0	0.00%	0
24.06.20	14,375	165	3,644,104	0	0	0.00%	0
24.06.19	14,320	55	3,163,081	0	0	0.00%	0
24.06.18	14,040	280	2,098,357	0	0	0.00%	0
24.06.17	14,095	55	1,548,243	0	0	0.00%	0
24.06.14	14,125	30	4,738,886	0	0	0.00%	0
24.06.13	13,765	360	11,553,362	0	0	0.00%	0
24.06.12	13,435	330	2,405,128	0	0	0.00%	0
24.06.11	13,475	40	1,272,434	0	0	0.00%	0
24.06.10	13,410	65	1,584,230	0	0	0.00%	0
24.06.07	13,195	215	2,209,497	0	0	0.00%	0
24.06.05	12,990	205	1,810,407	0	0	0.00%	0
24.06.04	13,110	120	1,267,353	0	0	0.00%	0
24.06.03	13,160	50	3,057,161	0	0	0.00%	0
24.05.31	13,265	105	2,060,529	0	0	0.00%	0
24.05.30	13,565	300	1,384,431	0	0	0.00%	0
24.05.29	13,635	70	5,199,733	0	0	0.00%	0
24.05.28	13,350	285	4,080,359	0	0	0.00%	0
24.05.27	13,105	245	2,300,418	0	0	0.00%	0
24.05.24	13,365	260	1,392,120	0	0	0.00%	0
24.05.23	13,345	20	3,074,055	0	0	0.00%	0
24.05.22	13,175	170	1,564,066	0	0	0.00%	0
24.05.21	13,145	30	1,152,958	0	0	0.00%	0
24.05.20	12,980	165	1,140,706	0	0	0.00%	0
24.05.17	13,145	165	983,463	0	0	0.00%	0
24.05.16	12,945	200	1,630,387	0	0	0.00%	0
24.05.14	12,890	55	1,246,889	0	0	0.00%	0
24.05.13	12,955	65	1,404,857	0	0	0.00%	0
24.05.10	13,115	160	1,731,473	0	0	0.00%	0
24.05.09	13,210	95	1,131,002	0	0	0.00%	0
24.05.08	13,095	115	1,045,335	0	0	0.00%	0
24.05.07	12,585	510	2,048,580	0	0	0.00%	0
24.05.03	12,615	30	1,861,589	0	0	0.00%	0
24.05.02	12,565	50	1,308,435	0	0	0.00%	0
24.04.30	12,665	100	1,560,525	0	0	0.00%	0
24.04.29	12,700	15	1,325,604	0	0	0.00%	0
24.04.26	12,495	205	1,949,855	0	0	0.00%	0
24.04.25	12,980	485	1,650,424	0	0	0.00%	0
24.04.24	12,360	620	1,727,436	0	0	0.00%	0
24.04.23	12,410	50	1,855,304	0	0	0.00%	0
24.04.22	12,855	445	4,775,605	0	0	0.00%	0
24.04.19	13,295	440	5,777,653	0	0	0.00%	0
24.04.18	13,065	230	3,979,476	0	0	0.00%	0
24.04.17	13,095	30	2,052,811	0	0	0.00%	0
24.04.16	13,630	535	4,557,022	0	0	0.00%	0
24.04.15	13,640	0	0	0	0	0.00%	0
24.04.12	13,565	75	3,451,080	0	0	0.00%	0
24.04.11	13,275	290	3,937,119	0	0	0.00%	0
24.04.09	13,310	35	2,252,753	0	0	0.00%	0
24.04.08	13,530	220	2,833,130	0	0	0.00%	0
24.04.05	13,735	205	3,464,890	0	0	0.00%	0
24.04.04	13,540	195	4,016,723	0	0	0.00%	0
24.04.03	13,770	230	9,755,036	0	0	0.00%	0
24.04.02	13,630	140	5,003,362	0	0	0.00%	0
24.04.01	13,375	255	4,061,944	0	0	0.00%	0
24.03.29	13,040	335	3,990,933	0	0	0.00%	0
24.03.28	12,655	385	7,021,851	0	0	0.00%	0
24.03.27	12,430	225	3,198,089	0	0	0.00%	0
24.03.26	12,100	330	11,055,753	0	0	0.00%	0
24.03.25	12,090	10	2,055,417	0	0	0.00%	0
24.03.22	12,145	55	2,495,579	0	0	0.00%	0
24.03.21	11,725	420	5,197,777	0	0	0.00%	0
24.03.20	11,570	155	2,410,349	0	0	0.00%	0
24.03.19	11,760	190	1,783,114	0	0	0.00%	0
24.03.18	11,660	100	1,217,990	0	0	0.00%	0
24.03.15	11,675	15	1,254,196	0	0	0.00%	0
24.03.14	11,780	105	1,786,735	0	0	0.00%	0
24.03.13	11,830	50	2,132,382	0	0	0.00%	0
24.03.12	11,795	35	3,952,587	0	0	0.00%	0
24.03.11	11,890	95	3,785,858	0	0	0.00%	0
24.03.08	11,715	175	3,487,611	0	0	0.00%	0
24.03.07	11,775	60	3,670,902	0	0	0.00%	0
24.03.06	11,615	160	2,151,784	0	0	0.00%	0
24.03.05	11,675	60	1,479,221	0	0	0.00%	0
24.03.04	11,190	485	6,530,387	0	0	0.00%	0
24.02.29	11,235	45	1,461,942	0	0	0.00%	0
24.02.28	10,965	270	2,697,191	0	0	0.00%	0
24.02.27	11,090	125	2,096,385	0	0	0.00%	0
24.02.26	11,030	60	3,723,710	0	0	0.00%	0
24.02.23	11,080	50	3,331,096	0	0	0.00%	0
24.02.22	10,850	230	5,169,163	0	0	0.00%	0
24.02.21	10,940	90	3,561,691	0	0	0.00%	0
24.02.20	10,980	40	1,835,359	0	0	0.00%	0
24.02.19	10,985	5	2,751,629	0	0	0.00%	0
24.02.16	11,220	235	3,631,551	0	0	0.00%	0
24.02.15	11,240	20	3,982,306	0	0	0.00%	0
24.02.14	11,185	55	4,327,013	0	0	0.00%	0
24.02.13	10,720	465	18,234,448	0	0	0.00%	0
24.02.08	10,310	410	4,185,821	0	0	0.00%	0
24.02.07	10,375	65	1,454,202	0	0	0.00%	0
24.02.06	10,135	240	2,328,640	0	0	0.00%	0
24.02.05	10,330	195	1,538,576	0	0	0.00%	0
24.02.02	10,115	215	3,852,598	0	0	0.00%	0
24.02.01	10,165	50	2,553,831	0	0	0.00%	0
24.01.31	10,415	250	1,740,461	0	0	0.00%	0
24.01.30	10,375	40	1,987,876	0	0	0.00%	0
24.01.29	10,440	65	8,095,049	0	0	0.00%	0
24.01.26	10,595	155	1,334,925	0	0	0.00%	0
24.01.25	10,715	120	2,452,080	0	0	0.00%	0
24.01.24	10,725	10	2,381,577	0	0	0.00%	0
24.01.23	10,745	20	1,657,226	0	0	0.00%	0
24.01.22	10,580	165	13,943,643	0	0	0.00%	0
24.01.19	10,195	385	3,952,014	0	0	0.00%	0
24.01.18	9,865	330	1,622,918	0	0	0.00%	0
24.01.17	9,975	110	2,194,766	0	0	0.00%	0
24.01.16	10,105	130	5,719,680	0	0	0.00%	0
24.01.15	10,205	100	2,287,535	0	0	0.00%	0
24.01.12	10,360	155	1,218,267	0	0	0.00%	0
24.01.11	10,225	135	4,206,479	0	0	0.00%	0
24.01.10	10,405	180	4,795,790	0	0	0.00%	0
24.01.09	10,415	10	1,799,470	0	0	0.00%	0
24.01.08	10,460	45	1,391,380	0	0	0.00%	0
24.01.05	10,465	5	1,782,187	0	0	0.00%	0
24.01.04	10,470	5	2,111,242	0	0	0.00%	0
24.01.03	10,755	285	3,127,981	0	0	0.00%	0
24.01.02	10,670	85	2,359,223	0	0	0.00%	0
23.12.28	10,655	15	4,409,142	0	0	0.00%	0
23.12.27	10,480	175	2,836,757	0	0	0.00%	0
23.12.26	10,450	30	2,127,235	0	0	0.00%	0
23.12.22	10,465	15	3,400,846	0	0	0.00%	0
23.12.21	10,445	20	1,059,086	0	0	0.00%	0
23.12.20	10,355	90	866,589	0	0	0.00%	0
23.12.19	10,360	5	957,804	0	0	0.00%	0
23.12.18	10,365	5	831,429	0	0	0.00%	0
23.12.15	10,360	5	1,860,407	0	0	0.00%	0
23.12.14	10,180	180	9,453,395	0	0	0.00%	0
23.12.13	10,195	15	5,853,254	0	0	0.00%	0
23.12.12	10,135	60	2,977,114	0	0	0.00%	0
23.12.11	10,120	15	1,884,960	0	0	0.00%	0
23.12.08	9,985	135	1,094,639	0	0	0.00%	0
23.12.07	10,025	40	4,465,159	0	0	0.00%	0
23.12.06	9,945	80	888,780	0	0	0.00%	0
23.12.05	10,195	250	1,731,498	0	0	0.00%	0
23.12.04	10,240	45	1,184,837	0	0	0.00%	0
23.12.01	10,250	10	1,351,573	0	0	0.00%	0
23.11.30	10,095	155	2,185,504	0	0	0.00%	0
23.11.29	10,090	5	1,520,799	0	0	0.00%	0
23.11.28	9,930	160	2,209,917	0	0	0.00%	0
23.11.27	9,800	130	1,609,942	0	0	0.00%	0
23.11.24	9,795	5	1,348,938	0	0	0.00%	0
23.11.23	10,010	215	2,451,855	0	0	0.00%	0
23.11.22	9,990	20	1,429,376	0	0	0.00%	0
23.11.21	9,970	20	2,977,849	0	0	0.00%	0
23.11.20	9,835	135	1,365,744	0	0	0.00%	0
23.11.17	9,880	45	2,762,332	0	0	0.00%	0
23.11.16	9,805	100	2,900,921	0	0	0.00%	0
23.11.15	9,655	150	4,716,769	0	0	0.00%	0
23.11.14	9,610	45	2,619,197	0	0	0.00%	0
23.11.13	9,765	155	5,739,350	0	0	0.00%	0
23.11.10	9,635	130	4,549,141	0	0	0.00%	0
23.11.09	9,500	135	1,550,851	0	0	0.00%	0
23.11.08	9,630	130	2,294,180	0	0	0.00%	0
23.11.07	9,645	15	6,210,579	0	0	0.00%	0
23.11.06	9,320	325	4,657,000	0	0	0.00%	0
23.11.03	9,300	20	1,324,995	0	0	0.00%	0
23.11.02	8,870	430	2,546,942	0	0	0.00%	0
23.11.01	8,660	210	3,397,895	0	0	0.00%	0
23.10.31	8,990	330	3,064,470	0	0	0.00%	0
23.10.30	8,975	15	823,869	0	0	0.00%	0
23.10.27	8,995	20	1,654,112	0	0	0.00%	0
23.10.26	9,405	410	1,694,623	0	0	0.00%	0
23.10.25	9,390	15	1,635,710	0	0	0.00%	0
23.10.24	9,140	250	1,405,903	0	0	0.00%	0
23.10.23	9,285	145	905,630	0	0	0.00%	0
23.10.20	9,300	15	1,418,591	0	0	0.00%	0
23.10.19	9,520	220	1,037,923	0	0	0.00%	0
23.10.18	9,500	20	3,723,238	0	0	0.00%	0
23.10.17	9,210	290	4,562,176	0	0	0.00%	0
23.10.16	9,270	60	533,533	0	0	0.00%	0
23.10.13	9,300	30	1,038,867	0	0	0.00%	0
23.10.12	9,065	235	1,024,979	0	0	0.00%	0
23.10.11	8,915	150	1,227,093	0	0	0.00%	0
23.10.10	9,015	100	5,594,510	0	0	0.00%	0
23.10.06	9,035	20	347,177	0	0	0.00%	0
23.10.05	8,905	130	810,344	0	0	0.00%	0
23.10.04	8,965	60	4,386,023	0	0	0.00%	0
23.09.27	8,850	115	1,894,099	0	0	0.00%	0
23.09.26	8,970	120	552,137	0	0	0.00%	0
23.09.25	8,950	20	502,124	0	0	0.00%	0
23.09.22	8,925	25	1,842,573	0	0	0.00%	0
23.09.21	9,065	140	1,394,667	0	0	0.00%	0
23.09.20	9,105	40	535,632	0	0	0.00%	0
23.09.19	9,180	75	1,129,840	0	0	0.00%	0
23.09.18	9,395	215	1,265,270	0	0	0.00%	0
23.09.15	9,335	60	3,045,123	0	0	0.00%	0
23.09.14	9,105	230	5,186,575	0	0	0.00%	0
23.09.13	9,090	15	692,525	0	0	0.00%	0
23.09.12	9,080	10	558,561	0	0	0.00%	0
23.09.11	9,100	20	561,230	0	0	0.00%	0
23.09.08	9,345	245	2,372,268	0	0	0.00%	0
23.09.07	9,345	0	675,786	0	0	0.00%	0
23.09.06	9,430	85	517,454	0	0	0.00%	0
23.09.05	9,450	20	727,167	0	0	0.00%	0
23.09.04	9,450	0	1,072,096	0	0	0.00%	0
23.09.01	9,315	135	1,921,563	0	0	0.00%	0
23.08.31	9,210	105	576,685	0	0	0.00%	0
23.08.30	9,160	50	807,680	0	0	0.00%	0
23.08.29	9,035	125	5,435,838	0	0	0.00%	0
23.08.28	9,070	35	3,669,641	0	0	0.00%	0
23.08.25	9,270	200	704,921	0	0	0.00%	0
23.08.24	9,100	170	1,732,687	0	0	0.00%	0
23.08.23	9,105	5	876,530	0	0	0.00%	0
23.08.22	9,220	115	2,790,107	0	0	0.00%	0
23.08.21	9,225	5	620,826	0	0	0.00%	0
23.08.18	8,980	245	1,856,794	0	0	0.00%	0
23.08.17	9,005	25	2,137,926	0	0	0.00%	0
23.08.16	8,985	20	1,010,113	0	0	0.00%	0
23.08.14	9,055	70	943,567	0	0	0.00%	0
23.08.11	9,140	85	812,424	0	0	0.00%	0
23.08.10	9,270	130	2,847,082	0	0	0.00%	0
23.08.09	9,210	60	679,389	0	0	0.00%	0
23.08.08	9,425	215	1,246,913	0	0	0.00%	0
23.08.07	9,395	30	1,073,369	0	0	0.00%	0
23.08.04	9,495	100	1,455,435	0	0	0.00%	0
23.08.03	9,520	25	2,634,017	0	0	0.00%	0
23.08.02	9,870	350	2,751,416	0	0	0.00%	0
23.08.01	9,760	110	2,675,155	0	0	0.00%	0
23.07.31	9,765	5	2,262,376	0	0	0.00%	0
23.07.28	9,610	155	4,978,092	0	0	0.00%	0
23.07.27	9,240	370	3,503,551	0	0	0.00%	0
23.07.26	9,365	125	4,582,695	0	0	0.00%	0
23.07.25	9,370	5	2,507,647	0	0	0.00%	0
23.07.24	9,395	25	2,120,269	0	0	0.00%	0
23.07.21	9,560	165	3,848,653	0	0	0.00%	0
23.07.20	9,550	10	4,402,184	0	0	0.00%	0
23.07.19	9,700	150	2,418,297	0	0	0.00%	0
23.07.18	9,685	15	1,528,080	0	0	0.00%	0
23.07.17	9,555	130	1,840,723	0	0	0.00%	0
23.07.14	9,345	210	10,616,216	0	0	0.00%	0
23.07.13	9,220	125	1,408,436	0	0	0.00%	0
23.07.12	9,035	185	976,257	0	0	0.00%	0
23.07.11	8,755	280	1,002,751	0	0	0.00%	0
23.07.10	8,975	220	1,899,542	0	0	0.00%	0
23.07.07	9,070	95	1,481,280	0	0	0.00%	0
23.07.06	9,305	235	3,867,256	0	0	0.00%	0
23.07.05	9,340	35	663,928	0	0	0.00%	0
23.07.04	9,320	20	4,556,696	0	0	0.00%	0
23.07.03	9,205	115	1,737,118	0	0	0.00%	0
23.06.30	9,225	20	1,277,818	0	0	0.00%	0
23.06.29	9,150	75	937,545	0	0	0.00%	0
23.06.28	9,075	75	2,154,390	0	0	0.00%	0
23.06.27	9,155	80	620,069	0	0	0.00%	0
23.06.26	9,025	130	1,122,308	0	0	0.00%	0
23.06.23	8,985	40	891,906	0	0	0.00%	0
23.06.22	8,985	0	616,389	0	0	0.00%	0
23.06.21	9,160	175	789,321	0	0	0.00%	0
23.06.20	9,075	85	780,677	0	0	0.00%	0
23.06.19	9,150	75	867,463	0	0	0.00%	0
23.06.16	9,190	40	1,024,760	0	0	0.00%	0
23.06.15	9,045	145	3,854,602	0	0	0.00%	0
23.06.14	9,080	35	1,510,494	0	0	0.00%	0
23.06.13	8,915	165	3,260,901	0	0	0.00%	0
23.06.12	8,960	45	773,042	0	0	0.00%	0
23.06.09	8,700	260	1,910,146	0	0	0.00%	0
23.06.08	8,670	30	957,034	0	0	0.00%	0
23.06.07	8,715	45	792,951	0	0	0.00%	0
23.06.05	8,815	100	1,009,498	0	0	0.00%	0
23.06.02	8,785	30	2,348,470	0	0	0.00%	0
23.06.01	8,730	55	953,393	0	0	0.00%	0
23.05.31	8,870	140	1,388,080	0	0	0.00%	0
23.05.30	8,650	220	7,992,369	0	0	0.00%	0
23.05.26	8,405	245	7,185,476	0	0	0.00%	0
23.05.25	8,315	90	3,098,420	0	0	0.00%	0
23.05.24	8,340	25	700,375	0	0	0.00%	0
23.05.23	8,330	10	1,011,817	0	0	0.00%	0
23.05.22	8,315	15	1,595,497	0	0	0.00%	0
23.05.19	7,880	435	2,614,942	0	0	0.00%	0
23.05.18	7,755	125	626,441	0	0	0.00%	0
23.05.17	7,630	125	423,338	0	0	0.00%	0
23.05.16	7,490	140	578,332	0	0	0.00%	0
23.05.15	7,620	130	754,810	0	0	0.00%	0
23.05.12	7,600	20	339,568	0	0	0.00%	0
23.05.11	7,640	40	476,132	0	0	0.00%	0
23.05.10	7,720	80	994,519	0	0	0.00%	0
23.05.09	7,870	150	394,616	0	0	0.00%	0
23.05.08	7,795	75	1,944,329	0	0	0.00%	0
23.05.04	7,880	85	325,367	0	0	0.00%	0
23.05.03	7,825	55	1,998,617	0	0	0.00%	0
23.05.02	7,785	40	1,087,634	0	0	0.00%	0
23.04.28	7,810	25	1,626,839	0	0	0.00%	0
23.04.27	7,770	115	1,701,807	0	0	0.00%	0
23.04.26	7,715	55	551,776	0	0	0.00%	0
23.04.25	7,830	115	1,130,564	0	0	0.00%	0
23.04.24	8,000	170	752,548	0	0	0.00%	0
23.04.21	7,920	80	559,782	0	0	0.00%	0
23.04.20	8,030	110	556,227	0	0	0.00%	0
23.04.19	7,995	35	527,450	0	0	0.00%	0
23.04.18	8,100	105	4,014,999	0	0	0.00%	0
23.04.17	8,105	5	578,261	0	0	0.00%	0
23.04.14	8,145	50	620,575	0	0	0.00%	0
23.04.13	8,245	100	466,112	0	0	0.00%	0
23.04.12	8,370	125	643,664	0	0	0.00%	0
23.04.11	8,230	140	1,435,856	0	0	0.00%	0
23.04.10	8,225	5	926,320	0	0	0.00%	0
23.04.07	7,875	350	3,323,714	0	0	0.00%	0
23.04.06	8,025	150	474,622	0	0	0.00%	0
23.04.05	8,035	10	360,749	0	0	0.00%	0
23.04.04	8,170	135	591,396	0	0	0.00%	0
23.04.03	8,210	40	653,354	0	0	0.00%	0
23.03.31	8,000	210	999,660	0	0	0.00%	0
23.03.30	7,900	100	824,388	0	0	0.00%	0