매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.13	10,730	155	3,166,372	-24,436	3,298	0.01%	59,896,702
25.06.12	10,885	10	1,521,788	-15,728	27,734	0.05%	59,722,266
25.06.11	10,895	405	2,971,873	-101,326	43,462	0.07%	60,206,538
25.06.10	10,490	50	1,520,000	47,714	144,788	0.24%	60,455,212
25.06.09	10,540	100	2,358,212	41,985	97,074	0.16%	60,802,926
25.06.05	10,440	280	2,789,518	-143,321	55,089	0.09%	60,994,911
25.06.04	10,160	345	1,615,632	-27,677	198,410	0.32%	61,601,590
25.06.02	9,815	70	1,087,976	88,439	226,087	0.37%	61,573,913
25.05.30	9,745	190	1,776,017	201	137,648	0.22%	61,612,352
25.05.29	9,935	95	1,140,431	0	137,447	0.22%	61,512,553
25.05.28	9,840	205	1,046,446	0	0	0.00%	0
25.05.27	9,635	75	780,723	0	0	0.00%	0
25.05.26	9,710	255	747,847	0	0	0.00%	0
25.05.23	9,455	5	464,573	0	0	0.00%	0
25.05.22	9,460	260	543,364	0	0	0.00%	0
25.05.21	9,720	45	655,543	0	0	0.00%	0
25.05.20	9,765	30	707,786	0	0	0.00%	0
25.05.19	9,735	295	1,082,839	0	0	0.00%	0