KODEX 배당성장
(211900) I 코스피 ETF 09.20 15:33| 15,830 | 전일 | 15,840 | 고가 | 15,975 | 상한가 | 20,590 |
거래량 (주) |
1,498 |
| 10 -0.06% | 시가 | 15,940 | 저가 | 15,830 | 하한가 | 11,090 |
거래대금 (백만) |
24 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 125 | 15,975 | |
| 25 | 15,950 | |
| 10,000 | 15,940 | |
| 10,000 | 15,935 | |
| 10,000 | 15,930 | |
| 15,000 | 15,925 | |
| 10,000 | 15,920 | |
| 1 | 15,905 | |
| 257 | 15,900 | |
| 133 | 15,895 | |
| 15,830 | 1,847 | |
| 15,825 | 20 | |
| 15,820 | 10,020 | |
| 15,815 | 10,000 | |
| 15,810 | 10,000 | |
| 15,805 | 10,000 | |
| 15,800 | 10,000 | |
| 15,785 | 254 | |
| 15,750 | 2 | |
| 15,740 | 5,000 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 55,541 | 1,602 | 57,143 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:14 | 15,830 | 10 | 195 | 1,498 |
| 15:18:56 | 15,840 | 0 | 9 | 1,303 |
| 15:18:56 | 15,845 | 5 | 1 | 1,294 |
| 15:18:39 | 15,845 | 5 | 301 | 1,293 |
| 15:18:39 | 15,850 | 10 | 1 | 992 |
| 15:18:21 | 15,850 | 10 | 35 | 991 |
| 15:18:21 | 15,855 | 15 | 1 | 956 |
| 15:18:04 | 15,855 | 15 | 1 | 955 |
| 15:18:04 | 15,860 | 20 | 1 | 954 |
| 15:14:02 | 15,860 | 20 | 247 | 953 |
| 15:07:05 | 15,895 | 55 | 1 | 706 |
| 15:07:03 | 15,895 | 55 | 1 | 705 |
| 15:05:12 | 15,860 | 20 | 1 | 704 |
| 15:03:15 | 15,860 | 20 | 2 | 703 |
| 15:02:36 | 15,895 | 55 | 12 | 701 |
| 14:44:00 | 15,860 | 20 | 5 | 689 |
| 14:44:00 | 15,865 | 25 | 4 | 684 |
| 14:42:03 | 15,895 | 55 | 1 | 680 |
| 14:30:02 | 15,895 | 55 | 1 | 679 |
| 13:53:36 | 15,865 | 25 | 1 | 678 |
| 13:50:23 | 15,855 | 15 | 25 | 677 |
| 13:13:20 | 15,850 | 10 | 8 | 652 |
| 13:13:17 | 15,850 | 10 | 7 | 644 |
| 13:13:14 | 15,850 | 10 | 8 | 637 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.