KODEX 배당성장
(211900) I 코스피 ETF 11.22 15:33| 15,395 | 전일 | 15,340 | 고가 | 15,430 | 상한가 | 19,940 |
거래량 (주) |
4,495 |
| 55 0.36% | 시가 | 15,430 | 저가 | 15,355 | 하한가 | 10,740 |
거래대금 (백만) |
69 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 1 | 15,800 | |
| 10 | 15,770 | |
| 1 | 15,700 | |
| 5 | 15,595 | |
| 5,000 | 15,520 | |
| 1 | 15,500 | |
| 4,999 | 15,435 | |
| 7,934 | 15,430 | |
| 223 | 15,425 | |
| 708 | 15,395 | |
| 15,365 | 42 | |
| 15,355 | 4 | |
| 15,350 | 129 | |
| 15,345 | 5,074 | |
| 15,315 | 10,000 | |
| 15,310 | 10,000 | |
| 15,300 | 2 | |
| 15,280 | 10,000 | |
| 15,260 | 1 | |
| 15,200 | 1 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 18,882 | 16,371 | 35,253 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:07:02 | 15,395 | 55 | 1 | 4,495 |
| 15:06:10 | 15,395 | 55 | 4 | 4,494 |
| 15:06:10 | 15,395 | 55 | 4 | 4,490 |
| 15:06:10 | 15,395 | 55 | 13 | 4,486 |
| 15:06:10 | 15,395 | 55 | 3 | 4,473 |
| 15:05:00 | 15,390 | 50 | 1 | 4,470 |
| 15:04:14 | 15,385 | 45 | 2 | 4,469 |
| 15:04:14 | 15,385 | 45 | 1 | 4,467 |
| 15:04:14 | 15,385 | 45 | 2 | 4,466 |
| 14:50:02 | 15,385 | 45 | 10 | 4,464 |
| 14:40:52 | 15,385 | 45 | 1 | 4,454 |
| 14:40:13 | 15,380 | 40 | 1 | 4,453 |
| 14:33:37 | 15,375 | 35 | 1 | 4,452 |
| 14:31:50 | 15,370 | 30 | 1 | 4,451 |
| 14:31:50 | 15,370 | 30 | 1 | 4,450 |
| 14:24:16 | 15,380 | 40 | 1 | 4,449 |
| 14:07:31 | 15,385 | 45 | 1 | 4,448 |
| 14:03:57 | 15,395 | 55 | 1 | 4,447 |
| 14:02:13 | 15,400 | 60 | 1 | 4,446 |
| 13:55:43 | 15,410 | 70 | 338 | 4,445 |
| 13:45:39 | 15,380 | 40 | 1 | 4,107 |
| 13:35:19 | 15,410 | 70 | 1 | 4,106 |
| 13:35:16 | 15,375 | 35 | 2 | 4,105 |
| 13:08:02 | 15,375 | 35 | 1 | 4,103 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.