KODEX 배당성장

(211900)    I    코스피 ETF 11.08 15:33
15,480 전일 15,540 고가 15,635 상한가 20,200 거래량
(주)
2,199
60 -0.39% 시가 15,625 저가 15,440 하한가 10,880 거래대금
(백만)
34
날짜 종가 전일비 거래량 보유증감 보유주식수 지분율 매수가능수량
24.11.08 15,540 60 2,199 0 6,678 0.56% 1,193,322
24.11.07 15,620 80 2,336 0 6,678 0.56% 1,193,322
24.11.06 15,630 10 5,217 0 6,678 0.56% 1,193,322
24.11.05 15,590 40 12,634 0 6,678 0.56% 1,193,322
24.11.04 15,545 45 1,636 0 6,678 0.56% 1,193,322
24.11.01 15,605 60 2,192 0 6,678 0.56% 1,193,322
24.10.31 15,660 55 23,935 0 6,678 0.56% 1,193,322
24.10.30 15,640 20 535 0 6,678 0.56% 1,193,322
24.10.29 15,635 5 3,668 0 6,678 0.56% 1,193,322
24.10.28 15,605 30 3,003 6,678 6,678 0.56% 1,193,322
24.10.25 15,595 10 2,682 0 0 0.00% 0
24.10.24 15,720 125 890 0 0 0.00% 0
24.10.23 15,750 30 1,032 0 0 0.00% 0
24.10.22 15,790 40 5,148 0 0 0.00% 0
24.10.21 15,705 85 760 0 0 0.00% 0
24.10.18 15,720 15 6,041 0 0 0.00% 0
24.10.17 15,825 105 956 0 0 0.00% 0
24.10.16 15,790 35 3,295 0 0 0.00% 0
24.10.15 15,725 65 3,416 0 0 0.00% 0
24.10.14 15,590 135 4,201 0 0 0.00% 0
24.10.11 15,585 5 1,267 0 0 0.00% 0
24.10.10 15,515 70 1,986 0 0 0.00% 0
24.10.08 15,640 125 1,638 0 0 0.00% 0
24.10.07 15,540 100 2,746 0 0 0.00% 0
24.10.04 15,425 115 1,941 0 0 0.00% 0
24.10.02 15,710 285 3,846 0 0 0.00% 0
24.09.30 15,900 190 11,304 0 0 0.00% 0
24.09.27 15,790 110 2,040 0 0 0.00% 0
24.09.26 15,555 235 1,598 0 0 0.00% 0
24.09.25 15,875 320 2,592 0 0 0.00% 0
24.09.24 15,870 5 2,721 0 0 0.00% 0
24.09.23 15,830 40 1,350 0 0 0.00% 0
24.09.20 15,840 10 1,498 0 0 0.00% 0
24.09.19 15,735 105 5,450 0 0 0.00% 0
24.09.13 15,465 270 4,137 0 0 0.00% 0
24.09.12 15,345 120 3,378 0 0 0.00% 0
24.09.11 15,570 225 1,609 0 0 0.00% 0
24.09.10 15,435 135 1,102 0 0 0.00% 0
24.09.09 15,550 115 2,622 0 0 0.00% 0
24.09.06 15,760 210 3,212 0 0 0.00% 0
24.09.05 15,785 25 5,322 0 0 0.00% 0
24.09.04 16,110 325 6,251 0 0 0.00% 0
24.09.03 15,935 175 7,996 0 0 0.00% 0
24.09.02 15,825 110 2,009 0 0 0.00% 0
24.08.30 15,930 105 14,923 0 0 0.00% 0
24.08.29 15,945 15 1,238 0 0 0.00% 0
24.08.28 16,125 180 4,058 0 0 0.00% 0
24.08.27 16,110 15 2,580 0 0 0.00% 0
24.08.26 16,020 90 3,613 0 0 0.00% 0
24.08.23 15,910 110 4,531 0 0 0.00% 0
24.08.22 15,995 85 1,098 0 0 0.00% 0
24.08.21 15,870 125 4,844 0 0 0.00% 0
24.08.20 15,690 180 5,559 0 0 0.00% 0
24.08.19 15,610 80 2,546 0 0 0.00% 0
24.08.16 15,440 170 5,551 0 0 0.00% 0
24.08.14 15,580 140 2,052 0 0 0.00% 0
24.08.13 15,400 180 4,221 0 0 0.00% 0
24.08.12 15,325 75 891 0 0 0.00% 0
24.08.09 15,240 85 1,496 0 0 0.00% 0
24.08.08 15,110 130 1,530 0 0 0.00% 0
24.08.07 14,925 185 2,995 0 0 0.00% 0
24.08.06 14,585 340 6,379 0 0 0.00% 0
24.08.05 15,610 1,025 23,706 0 0 0.00% 0
24.08.02 16,185 575 1,933 0 0 0.00% 0
24.08.01 16,065 120 2,091 0 0 0.00% 0
24.07.31 15,950 115 11,447 0 0 0.00% 0
24.07.30 16,060 110 4,000 0 0 0.00% 0
24.07.29 15,865 195 2,942 0 0 0.00% 0
24.07.26 15,715 150 661 0 0 0.00% 0
24.07.25 15,890 175 2,083 0 0 0.00% 0
24.07.24 16,025 135 2,673 0 0 0.00% 0
24.07.23 15,890 135 5,210 0 0 0.00% 0
24.07.22 16,060 170 1,995 0 0 0.00% 0
24.07.19 16,060 0 1,102 0 0 0.00% 0
24.07.18 16,130 70 4,298 0 0 0.00% 0
24.07.17 16,110 20 1,452 0 0 0.00% 0
24.07.16 16,120 10 4,405 0 0 0.00% 0
24.07.15 16,120 0 2,392 0 0 0.00% 0
24.07.12 16,205 85 2,871 0 0 0.00% 0
24.07.11 16,035 170 2,799 0 0 0.00% 0
24.07.10 15,985 50 3,353 0 0 0.00% 0
24.07.09 16,050 65 2,941 0 0 0.00% 0
24.07.08 16,090 40 893 0 0 0.00% 0
24.07.05 16,000 90 4,334 0 0 0.00% 0
24.07.04 15,855 145 3,219 0 0 0.00% 0
24.07.03 15,835 20 2,538 0 0 0.00% 0
24.07.02 15,875 40 2,185 0 0 0.00% 0
24.07.01 16,055 180 19,611 0 0 0.00% 0
24.06.28 15,865 190 7,302 0 0 0.00% 0
24.06.27 15,900 35 1,459 0 0 0.00% 0
24.06.26 15,860 40 1,834 0 0 0.00% 0
24.06.25 15,800 60 4,980 0 0 0.00% 0
24.06.24 15,890 90 1,633 0 0 0.00% 0
24.06.21 15,955 65 4,443 0 0 0.00% 0
24.06.20 15,795 160 8,542 0 0 0.00% 0
24.06.19 15,765 30 5,490 0 0 0.00% 0
24.06.18 15,735 30 14,348 0 0 0.00% 0
24.06.17 15,590 145 2,756 0 0 0.00% 0
24.06.14 15,605 15 4,115 0 0 0.00% 0
24.06.13 15,550 55 6,938 0 0 0.00% 0
24.06.12 15,425 125 5,318 0 0 0.00% 0
24.06.11 15,415 10 2,756 0 0 0.00% 0
24.06.10 15,390 25 3,122 0 0 0.00% 0
24.06.07 15,290 100 3,284 0 0 0.00% 0
24.06.05 15,235 55 758 0 0 0.00% 0
24.06.04 15,475 240 2,543 0 0 0.00% 0
24.06.03 15,290 185 41,453 0 0 0.00% 0
24.05.31 15,180 110 4,801 0 0 0.00% 0
24.05.30 15,255 75 4,234 0 0 0.00% 0
24.05.29 15,330 75 1,255 0 0 0.00% 0
24.05.28 15,360 30 1,151 0 0 0.00% 0
24.05.27 15,250 110 995 0 0 0.00% 0
24.05.24 15,355 105 1,984 0 0 0.00% 0
24.05.23 15,540 185 4,194 0 0 0.00% 0
24.05.22 15,370 170 9,310 0 0 0.00% 0
24.05.21 15,395 25 4,406 0 0 0.00% 0
24.05.20 15,235 160 7,494 0 0 0.00% 0
24.05.17 15,240 5 12,894 0 0 0.00% 0
24.05.16 15,085 155 3,534 0 0 0.00% 0
24.05.14 14,985 100 1,948 0 0 0.00% 0
24.05.13 14,975 10 1,942 0 0 0.00% 0
24.05.10 14,865 110 7,238 0 0 0.00% 0
24.05.09 14,915 50 3,081 0 0 0.00% 0
24.05.08 14,895 20 7,384 0 0 0.00% 0
24.05.07 14,715 180 5,823 0 0 0.00% 0
24.05.03 14,800 85 2,071 0 0 0.00% 0
24.05.02 14,895 95 7,135 0 0 0.00% 0
24.04.30 14,885 10 4,321 0 0 0.00% 0
24.04.29 15,160 235 9,178 0 0 0.00% 0
24.04.26 15,050 110 2,168 0 0 0.00% 0
24.04.25 14,980 70 1,995 0 0 0.00% 0
24.04.24 14,890 90 3,071 0 0 0.00% 0
24.04.23 14,815 75 1,008 0 0 0.00% 0
24.04.22 14,395 420 2,702 0 0 0.00% 0
24.04.19 14,550 155 3,386 0 0 0.00% 0
24.04.18 14,365 185 230 0 0 0.00% 0
24.04.17 14,465 100 34,234 0 0 0.00% 0
24.04.16 14,640 175 3,956 0 0 0.00% 0
24.04.15 14,635 0 0 0 0 0.00% 0
24.04.12 14,815 180 4,826 0 0 0.00% 0
24.04.11 14,850 35 2,025 0 0 0.00% 0
24.04.09 14,910 60 801 0 0 0.00% 0
24.04.08 14,960 50 2,366 0 0 0.00% 0
24.04.05 14,990 30 838 0 0 0.00% 0
24.04.04 14,905 85 27,386 0 0 0.00% 0
24.04.03 14,990 85 3,641 0 0 0.00% 0
24.04.02 15,110 120 3,763 0 0 0.00% 0
24.04.01 15,045 65 23,933 0 0 0.00% 0
24.03.29 15,140 95 8,793 0 0 0.00% 0
24.03.28 15,090 50 1,180 0 0 0.00% 0
24.03.27 15,145 55 1,712 0 0 0.00% 0
24.03.26 15,080 65 2,529 0 0 0.00% 0
24.03.25 15,120 40 1,250 0 0 0.00% 0
24.03.22 15,065 55 6,339 0 0 0.00% 0
24.03.21 14,880 185 29,236 0 0 0.00% 0
24.03.20 14,880 0 3,692 0 0 0.00% 0
24.03.19 14,995 115 4,114 0 0 0.00% 0
24.03.18 15,035 40 16,797 0 0 0.00% 0
24.03.15 15,160 125 2,268 0 0 0.00% 0
24.03.14 14,915 245 4,902 0 0 0.00% 0
24.03.13 14,785 130 4,869 0 0 0.00% 0
24.03.12 14,775 10 12,367 0 0 0.00% 0
24.03.11 14,910 135 3,139 0 0 0.00% 0
24.03.08 14,925 15 3,837 0 0 0.00% 0
24.03.07 14,950 25 2,626 0 0 0.00% 0
24.03.06 14,985 35 1,532 0 0 0.00% 0
24.03.05 15,070 85 44,067 0 0 0.00% 0
24.03.04 14,880 190 27,344 0 0 0.00% 0
24.02.29 14,800 80 2,639 0 0 0.00% 0
24.02.28 14,580 220 4,926 0 0 0.00% 0
24.02.27 14,700 120 4,575 0 0 0.00% 0
24.02.26 14,995 295 13,798 0 0 0.00% 0
24.02.23 14,965 30 3,995 0 0 0.00% 0
24.02.22 14,915 50 2,567 0 0 0.00% 0
24.02.21 15,005 90 3,989 0 0 0.00% 0
24.02.20 15,215 210 11,612 0 0 0.00% 0
24.02.19 14,910 305 10,220 0 0 0.00% 0
24.02.16 14,645 265 6,863 0 0 0.00% 0
24.02.15 14,700 55 8,398 0 0 0.00% 0
24.02.14 14,875 175 4,756 0 0 0.00% 0
24.02.13 14,785 90 9,867 0 0 0.00% 0
24.02.08 14,840 55 13,133 0 0 0.00% 0
24.02.07 14,580 260 12,148 0 0 0.00% 0
24.02.06 14,710 130 5,966 0 0 0.00% 0
24.02.05 14,750 40 9,341 0 0 0.00% 0
24.02.02 14,435 315 20,257 0 0 0.00% 0
24.02.01 13,935 500 14,584 0 0 0.00% 0
24.01.31 13,845 90 6,161 0 0 0.00% 0
24.01.30 13,765 80 10,587 0 0 0.00% 0
24.01.29 13,450 315 3,481 0 0 0.00% 0
24.01.26 13,335 115 2,264 0 0 0.00% 0
24.01.25 13,220 115 3,981 0 0 0.00% 0
24.01.24 13,230 10 2,884 0 0 0.00% 0
24.01.23 13,165 65 13,471 0 0 0.00% 0
24.01.22 13,125 40 1,765 0 0 0.00% 0
24.01.19 13,085 40 3,969 0 0 0.00% 0
24.01.18 13,115 30 2,730 0 0 0.00% 0
24.01.17 13,375 260 2,458 0 0 0.00% 0
24.01.16 13,485 110 3,225 0 0 0.00% 0
24.01.15 13,510 25 11,956 0 0 0.00% 0
24.01.12 13,570 60 2,428 0 0 0.00% 0
24.01.11 13,640 70 3,803 0 0 0.00% 0
24.01.10 13,675 35 3,020 0 0 0.00% 0
24.01.09 13,675 0 2,552 0 0 0.00% 0
24.01.08 13,760 85 1,119 0 0 0.00% 0
24.01.05 13,825 65 2,829 0 0 0.00% 0
24.01.04 13,865 40 1,600 0 0 0.00% 0
24.01.03 14,145 280 19,106 0 0 0.00% 0
24.01.02 14,255 110 10,733 0 0 0.00% 0
23.12.28 14,170 85 6,747 0 0 0.00% 0
23.12.27 14,050 120 178,580 0 0 0.00% 0
23.12.26 14,020 30 2,548 0 0 0.00% 0
23.12.22 14,035 15 5,645 0 0 0.00% 0
23.12.21 14,045 10 1,642 0 0 0.00% 0
23.12.20 13,930 115 6,478 0 0 0.00% 0
23.12.19 13,880 50 3,367 0 0 0.00% 0
23.12.18 13,845 35 3,554 0 0 0.00% 0
23.12.15 13,785 60 7,276 0 0 0.00% 0
23.12.14 13,745 40 1,455 0 0 0.00% 0
23.12.13 13,755 10 1,082 0 0 0.00% 0
23.12.12 13,740 15 1,085 0 0 0.00% 0
23.12.11 13,720 20 1,591 0 0 0.00% 0
23.12.08 13,630 90 3,367 0 0 0.00% 0
23.12.07 13,670 40 2,085 0 0 0.00% 0
23.12.06 13,635 35 8,875 0 0 0.00% 0
23.12.05 13,595 40 2,419 0 0 0.00% 0
23.12.04 13,550 45 1,129 0 0 0.00% 0
23.12.01 13,615 65 25,836 0 0 0.00% 0
23.11.30 13,600 15 791 0 0 0.00% 0
23.11.29 13,685 85 2,970 0 0 0.00% 0
23.11.28 13,680 5 953 0 0 0.00% 0
23.11.27 13,600 80 9,414 0 0 0.00% 0
23.11.24 13,615 15 2,355 0 0 0.00% 0
23.11.23 13,565 50 665 0 0 0.00% 0
23.11.22 13,575 10 450 0 0 0.00% 0
23.11.21 13,540 35 1,043 0 0 0.00% 0
23.11.20 13,520 20 531 0 0 0.00% 0
23.11.17 13,590 70 1,295 0 0 0.00% 0
23.11.16 13,535 20 796 0 0 0.00% 0
23.11.15 13,335 200 1,254 0 0 0.00% 0
23.11.14 13,290 45 4,342 0 0 0.00% 0
23.11.13 13,340 50 1,394 0 0 0.00% 0
23.11.10 13,410 70 979 0 0 0.00% 0
23.11.09 13,375 35 44 0 0 0.00% 0
23.11.08 13,355 20 915 0 0 0.00% 0
23.11.07 13,470 115 1,596 0 0 0.00% 0
23.11.06 13,130 340 6,840 0 0 0.00% 0
23.11.03 13,010 120 1,914 0 0 0.00% 0
23.11.02 12,915 95 638 0 0 0.00% 0
23.11.01 12,800 115 2,347 0 0 0.00% 0
23.10.31 12,905 105 1,090 0 0 0.00% 0
23.10.30 12,750 155 905 0 0 0.00% 0
23.10.27 12,745 5 1,473 0 0 0.00% 0
23.10.26 12,975 230 2,162 0 0 0.00% 0
23.10.25 12,895 80 657 0 0 0.00% 0
23.10.24 12,860 35 4,093 0 0 0.00% 0
23.10.23 13,085 225 1,238 0 0 0.00% 0
23.10.20 13,295 210 1,777 0 0 0.00% 0
23.10.19 13,455 160 1,935 0 0 0.00% 0
23.10.18 13,430 25 9,080 0 0 0.00% 0
23.10.17 13,405 25 4,886 0 0 0.00% 0
23.10.16 13,415 10 8,265 0 0 0.00% 0
23.10.13 13,475 60 2,555 0 0 0.00% 0
23.10.12 13,390 85 4,169 0 0 0.00% 0
23.10.11 13,180 210 3,486 0 0 0.00% 0
23.10.10 13,240 60 1,392 0 0 0.00% 0
23.10.06 13,180 60 2,909 0 0 0.00% 0
23.10.05 13,150 30 908 0 0 0.00% 0
23.10.04 13,520 370 4,762 0 0 0.00% 0
23.09.27 13,435 85 1,618 0 0 0.00% 0
23.09.26 13,565 130 4,037 0 0 0.00% 0
23.09.25 13,590 25 1,036 0 0 0.00% 0
23.09.22 13,645 55 5,505 0 0 0.00% 0
23.09.21 13,860 215 2,183 0 0 0.00% 0
23.09.20 13,810 50 2,795 0 0 0.00% 0
23.09.19 13,750 60 6,656 0 0 0.00% 0
23.09.18 13,840 90 1,655 0 0 0.00% 0
23.09.15 13,640 200 6,036 0 0 0.00% 0
23.09.14 13,475 165 2,812 0 0 0.00% 0
23.09.13 13,505 30 9,063 0 0 0.00% 0
23.09.12 13,605 100 1,794 0 0 0.00% 0
23.09.11 13,590 15 1,566 0 0 0.00% 0
23.09.08 13,440 150 6,193 0 0 0.00% 0
23.09.07 13,565 125 509 0 0 0.00% 0
23.09.06 13,675 110 6,211 0 0 0.00% 0
23.09.05 13,595 80 10,049 0 0 0.00% 0
23.09.04 13,535 60 4,927 0 0 0.00% 0
23.09.01 13,550 15 13,500 0 0 0.00% 0
23.08.31 13,555 5 6,391 0 0 0.00% 0
23.08.30 13,590 35 1,755 0 0 0.00% 0
23.08.29 13,520 70 2,682 0 0 0.00% 0
23.08.28 13,250 270 6,952 0 0 0.00% 0
23.08.25 13,265 15 3,387 0 0 0.00% 0
23.08.24 13,180 85 579 0 0 0.00% 0
23.08.23 13,170 10 582 0 0 0.00% 0
23.08.22 13,180 10 2,439 0 0 0.00% 0
23.08.21 13,185 5 662 0 0 0.00% 0
23.08.18 13,180 5 4,649 0 0 0.00% 0
23.08.17 13,240 60 1,155 0 0 0.00% 0
23.08.16 13,515 275 6,296 0 0 0.00% 0
23.08.14 13,460 55 6,480 0 0 0.00% 0
23.08.11 13,345 115 12,998 0 0 0.00% 0
23.08.10 13,315 30 5,983 0 0 0.00% 0
23.08.09 13,230 85 2,611 0 0 0.00% 0
23.08.08 13,215 15 2,047 0 0 0.00% 0
23.08.07 13,270 55 1,835 0 0 0.00% 0
23.08.04 13,165 105 2,010 0 0 0.00% 0
23.08.03 13,185 20 2,411 0 0 0.00% 0
23.08.02 13,320 135 2,893 0 0 0.00% 0
23.08.01 13,150 170 11,934 0 0 0.00% 0
23.07.31 12,925 225 25,557 0 0 0.00% 0
23.07.28 12,800 125 2,569 0 0 0.00% 0
23.07.27 12,730 70 6,630 0 0 0.00% 0
23.07.26 13,015 285 5,042 0 0 0.00% 0
23.07.25 12,890 125 33,339 0 0 0.00% 0
23.07.24 12,850 40 3,267 0 0 0.00% 0
23.07.21 12,800 50 5,371 0 0 0.00% 0
23.07.20 12,730 70 1,512 0 0 0.00% 0
23.07.19 12,770 40 1,448 0 0 0.00% 0
23.07.18 12,865 95 784 0 0 0.00% 0
23.07.17 12,865 0 2,296 0 0 0.00% 0
23.07.14 12,655 210 2,230 0 0 0.00% 0
23.07.13 12,570 85 585 0 0 0.00% 0
23.07.12 12,515 55 3,231 0 0 0.00% 0
23.07.11 12,405 110 590 0 0 0.00% 0
23.07.10 12,375 30 1,121 0 0 0.00% 0
23.07.07 12,490 115 6,257 0 0 0.00% 0
23.07.06 12,695 205 16,908 0 0 0.00% 0
23.07.05 12,735 40 1,197 0 0 0.00% 0
23.07.04 12,840 105 8,291 0 0 0.00% 0
23.07.03 12,750 90 4,985 0 0 0.00% 0
23.06.30 12,620 130 2,646 0 0 0.00% 0
23.06.29 12,735 115 799 0 0 0.00% 0
23.06.28 12,735 0 1,519 0 0 0.00% 0
23.06.27 12,760 25 2,133 0 0 0.00% 0
23.06.26 12,700 60 580 0 0 0.00% 0
23.06.23 12,855 155 6,475 0 0 0.00% 0
23.06.22 12,815 40 1,051 0 0 0.00% 0
23.06.21 12,855 40 616 0 0 0.00% 0
23.06.20 12,845 10 656 0 0 0.00% 0
23.06.19 12,815 30 4,002 0 0 0.00% 0
23.06.16 12,775 40 2,254 0 0 0.00% 0
23.06.15 12,870 95 1,555 0 0 0.00% 0
23.06.14 12,850 20 840 0 0 0.00% 0
23.06.13 12,880 30 1,423 0 0 0.00% 0
23.06.12 12,955 75 7,036 0 0 0.00% 0
23.06.09 12,955 0 51,332 0 0 0.00% 0
23.06.08 12,920 35 11,906 0 0 0.00% 0
23.06.07 12,890 30 3,161 0 0 0.00% 0
23.06.05 12,785 105 4,954 0 0 0.00% 0
23.06.02 12,680 105 1,976 0 0 0.00% 0
23.06.01 12,765 85 1,214 0 0 0.00% 0
23.05.31 12,780 15 2,629 0 0 0.00% 0
23.05.30 12,755 25 1,951 0 0 0.00% 0
23.05.26 12,860 105 7,051 0 0 0.00% 0
23.05.25 12,970 110 10,724 0 0 0.00% 0
23.05.24 12,940 30 1,130 0 0 0.00% 0
23.05.23 12,890 50 1,817 0 0 0.00% 0
23.05.22 12,775 115 4,706 0 0 0.00% 0
23.05.19 12,710 65 4,174 0 0 0.00% 0
23.05.18 12,640 70 12,985 0 0 0.00% 0
23.05.17 12,605 35 490 0 0 0.00% 0
23.05.16 12,660 55 2,216 0 0 0.00% 0
23.05.15 12,700 40 955 0 0 0.00% 0
23.05.12 12,835 135 1,209 0 0 0.00% 0
23.05.11 12,810 25 1,479 0 0 0.00% 0
23.05.10 12,840 30 989 0 0 0.00% 0
23.05.09 12,875 35 509 0 0 0.00% 0
23.05.08 12,800 75 2,067 0 0 0.00% 0
23.05.04 12,870 70 1,609 0 0 0.00% 0
23.05.03 12,890 20 2,452 0 0 0.00% 0
23.05.02 12,770 120 556 0 0 0.00% 0
23.04.28 12,770 0 2,156 0 0 0.00% 0
23.04.27 13,260 40 732 0 0 0.00% 0
23.04.26 13,275 15 949 0 0 0.00% 0
23.04.25 13,400 125 3,762 0 0 0.00% 0
23.04.24 13,560 160 5,488 0 0 0.00% 0
23.04.21 13,620 60 2,235 0 0 0.00% 0
23.04.20 13,730 110 1,585 0 0 0.00% 0
23.04.19 13,690 40 1,425 0 0 0.00% 0
23.04.18 13,620 70 1,553 0 0 0.00% 0
23.04.14 13,545 160 5,584 0 0 0.00% 0
23.04.13 13,535 10 2,871 0 0 0.00% 0
23.04.12 13,435 100 7,343 0 0 0.00% 0
23.04.11 13,260 175 1,769 0 0 0.00% 0
23.04.10 13,235 25 4,101 0 0 0.00% 0
23.04.07 13,185 50 725 0 0 0.00% 0
23.04.06 13,310 125 904 0 0 0.00% 0
23.04.05 13,295 15 5,753 0 0 0.00% 0
23.04.04 13,330 35 3,290 0 0 0.00% 0
23.04.03 13,285 45 4,157 0 0 0.00% 0
23.03.31 13,040 245 8,004 0 0 0.00% 0
23.03.30 13,030 10 11,411 0 0 0.00% 0

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 20:26 더보기 >