매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.07.04	19,755	440	69,532	-384	869	0.05%	1,649,131
25.07.03	20,195	145	47,873	268	1,253	0.08%	1,648,747
25.07.02	20,050	80	59,967	577	985	0.06%	1,649,015
25.07.01	20,130	390	78,047	-1,005	408	0.03%	1,599,592
25.06.30	19,740	170	39,293	-651	1,413	0.09%	1,598,587
25.06.27	19,570	230	37,639	1,059	2,064	0.13%	1,647,936
25.06.26	19,800	140	62,551	17	1,005	0.06%	1,548,995
25.06.25	19,940	15	49,713	-378	988	0.06%	1,549,012
25.06.24	19,925	560	83,620	454	1,366	0.09%	1,548,634
25.06.23	19,365	75	78,313	164	912	0.06%	1,549,088
25.06.20	19,290	225	34,651	-668	748	0.05%	1,399,252
25.06.19	19,065	175	37,653	491	1,416	0.10%	1,398,584
25.06.18	18,890	5	49,157	111	925	0.07%	1,399,075
25.06.17	18,885	90	92,075	-345	814	0.06%	1,399,186
25.06.16	18,975	510	32,089	-1,124	1,159	0.08%	1,398,841
25.06.13	18,465	240	41,948	-1,196	2,283	0.16%	1,397,717
25.06.12	18,705	60	145,705	2,951	3,479	0.25%	1,396,521
25.06.11	18,645	255	84,211	0	528	0.04%	1,299,472
25.06.10	18,390	45	40,537	408	528	0.04%	1,299,472
25.06.09	18,435	435	116,311	-423	120	0.01%	1,299,880
25.06.05	18,000	180	51,837	0	543	0.04%	1,249,457