시간별 시세

시간 현재가 등락 등락률(%) 체결량 거래량
07/04 15:30 19,755 440 -2.18% 400 69,532
07/04 15:15 19,720 485 -2.40% 209 69,132
07/04 15:10 19,725 485 -2.40% 6,108 68,923
07/04 15:05 19,740 480 -2.37% 302 62,815
07/04 15:00 19,755 460 -2.28% 803 62,513
07/04 14:55 19,770 440 -2.18% 737 61,710
07/04 14:50 19,780 435 -2.15% 220 60,973
07/04 14:45 19,780 425 -2.10% 4,006 60,753
07/04 14:40 19,790 415 -2.05% 458 56,747
07/04 14:35 19,800 410 -2.03% 328 56,289
처음이전12345678