일자	종가	등락	등락률(%)	거래량
07/04	19,755	440	-2.18%	69,532
07/03	20,195	145	0.72%	47,873
07/02	20,050	80	-0.40%	59,967
07/01	20,130	390	1.98%	78,047
06/30	19,740	170	0.87%	39,293
06/27	19,570	230	-1.16%	37,639
06/26	19,800	140	-0.70%	62,551
06/25	19,940	15	0.08%	49,713
06/24	19,925	560	2.89%	83,620
06/23	19,365	75	0.39%	78,313