RISE 미국S&P배당킹
(460660) I 코스피 ETF 09.20 15:33| 11,040 | 전일 | 11,115 | 고가 | 11,050 | 상한가 | 14,445 |
거래량 (주) |
8,397 |
| 75 -0.67% | 시가 | 11,025 | 저가 | 10,985 | 하한가 | 7,785 |
거래대금 (백만) |
93 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 5,000 | 11,145 | |
| 5,000 | 11,140 | |
| 9 | 11,110 | |
| 1 | 11,095 | |
| 1 | 11,075 | |
| 4,946 | 11,060 | |
| 4,899 | 11,055 | |
| 4,654 | 11,050 | |
| 5,100 | 11,045 | |
| 4,992 | 11,040 | |
| 11,025 | 3 | |
| 11,020 | 340 | |
| 11,015 | 44 | |
| 11,010 | 74 | |
| 11,005 | 98 | |
| 11,000 | 138 | |
| 10,995 | 223 | |
| 10,990 | 5,026 | |
| 10,985 | 5,014 | |
| 10,980 | 5,047 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 34,602 | -18,595 | 16,007 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:06 | 11,040 | 75 | 3 | 8,397 |
| 15:19:31 | 11,025 | 90 | 2 | 8,394 |
| 15:19:31 | 11,025 | 90 | 10 | 8,392 |
| 15:19:31 | 11,025 | 90 | 1 | 8,382 |
| 15:19:31 | 11,025 | 90 | 11 | 8,381 |
| 15:19:31 | 11,025 | 90 | 1 | 8,370 |
| 15:19:31 | 11,025 | 90 | 4 | 8,369 |
| 15:19:31 | 11,025 | 90 | 4 | 8,365 |
| 15:19:31 | 11,025 | 90 | 46 | 8,361 |
| 15:19:31 | 11,025 | 90 | 5 | 8,315 |
| 15:19:31 | 11,025 | 90 | 12 | 8,310 |
| 15:19:31 | 11,025 | 90 | 200 | 8,298 |
| 15:19:31 | 11,025 | 90 | 50 | 8,098 |
| 15:19:31 | 11,025 | 90 | 1 | 8,048 |
| 15:19:30 | 11,030 | 85 | 1 | 8,047 |
| 15:19:30 | 11,030 | 85 | 1 | 8,046 |
| 15:19:30 | 11,030 | 85 | 1 | 8,045 |
| 15:19:30 | 11,030 | 85 | 1 | 8,044 |
| 15:19:30 | 11,030 | 85 | 1 | 8,043 |
| 15:19:30 | 11,030 | 85 | 30 | 8,042 |
| 15:19:30 | 11,030 | 85 | 22 | 8,012 |
| 15:19:30 | 11,030 | 85 | 10 | 7,990 |
| 15:19:30 | 11,030 | 85 | 1 | 7,980 |
| 15:19:30 | 11,030 | 85 | 34 | 7,979 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.