RISE 미국S&P배당킹
(460660) I 코스피 ETF 09.20 15:3311,040 | 전일 | 11,115 | 고가 | 11,050 | 상한가 | 14,445 |
거래량 (주) |
8,397 |
75 -0.67% | 시가 | 11,025 | 저가 | 10,985 | 하한가 | 7,785 |
거래대금 (백만) |
93 |
날짜 | 종가 | 전일비 | 거래량 | 보유증감 | 보유주식수 | 지분율 | 매수가능수량 |
---|---|---|---|---|---|---|---|
24.09.20 | 11,115 | 75 | 8,397 | 0 | 0 | 0.00% | 900,000 |
24.09.19 | 10,850 | 265 | 11,965 | 0 | 0 | 0.00% | 900,000 |
24.09.13 | 10,890 | 40 | 4,856 | 0 | 0 | 0.00% | 900,000 |
24.09.12 | 10,930 | 40 | 4,269 | 0 | 0 | 0.00% | 900,000 |
24.09.11 | 10,935 | 5 | 1,790 | 0 | 0 | 0.00% | 900,000 |
24.09.10 | 10,905 | 30 | 5,855 | 0 | 0 | 0.00% | 900,000 |
24.09.09 | 10,825 | 80 | 9,190 | 0 | 0 | 0.00% | 900,000 |
24.09.06 | 10,915 | 90 | 2,828 | 0 | 0 | 0.00% | 900,000 |
24.09.05 | 11,000 | 85 | 3,683 | 0 | 0 | 0.00% | 900,000 |
24.09.04 | 11,035 | 35 | 3,257 | 0 | 0 | 0.00% | 0 |
24.09.03 | 11,015 | 20 | 2,422 | 0 | 0 | 0.00% | 0 |
24.09.02 | 10,930 | 85 | 5,241 | 0 | 0 | 0.00% | 0 |
24.08.30 | 10,830 | 100 | 4,365 | 0 | 0 | 0.00% | 0 |
24.08.29 | 10,925 | 65 | 10,996 | 0 | 0 | 0.00% | 0 |
24.08.28 | 10,915 | 10 | 3,244 | 0 | 0 | 0.00% | 0 |
24.08.27 | 10,850 | 65 | 1,650 | 0 | 0 | 0.00% | 0 |
24.08.26 | 10,880 | 30 | 3,844 | 0 | 0 | 0.00% | 0 |
24.08.23 | 10,855 | 25 | 4,942 | 0 | 0 | 0.00% | 0 |
24.08.22 | 10,785 | 70 | 4,293 | 0 | 0 | 0.00% | 0 |
24.08.21 | 10,785 | 0 | 3,222 | 0 | 0 | 0.00% | 0 |
24.08.20 | 10,740 | 45 | 4,567 | 0 | 0 | 0.00% | 0 |
24.08.19 | 10,930 | 190 | 5,272 | 0 | 0 | 0.00% | 0 |
24.08.16 | 10,780 | 150 | 7,020 | 0 | 0 | 0.00% | 0 |
24.08.14 | 10,780 | 0 | 10,099 | 0 | 0 | 0.00% | 0 |
24.08.13 | 10,855 | 75 | 3,480 | 0 | 0 | 0.00% | 0 |
24.08.12 | 10,815 | 40 | 9,577 | 0 | 0 | 0.00% | 0 |
24.08.09 | 10,810 | 5 | 4,681 | 0 | 0 | 0.00% | 0 |
24.08.08 | 10,900 | 90 | 3,290 | 0 | 0 | 0.00% | 0 |
24.08.07 | 10,865 | 35 | 5,941 | 0 | 0 | 0.00% | 0 |
24.08.06 | 10,610 | 255 | 10,735 | 0 | 0 | 0.00% | 0 |
24.08.05 | 10,940 | 330 | 17,399 | 0 | 0 | 0.00% | 0 |
24.08.02 | 11,060 | 120 | 7,659 | 0 | 0 | 0.00% | 0 |
24.08.01 | 11,230 | 170 | 9,549 | 0 | 0 | 0.00% | 0 |
24.07.31 | 11,140 | 90 | 6,247 | 0 | 0 | 0.00% | 0 |
24.07.30 | 11,190 | 20 | 6,163 | 0 | 0 | 0.00% | 0 |
24.07.29 | 11,015 | 175 | 4,927 | 0 | 0 | 0.00% | 0 |
24.07.26 | 10,885 | 130 | 10,418 | 0 | 0 | 0.00% | 0 |
24.07.25 | 10,970 | 85 | 4,742 | 0 | 0 | 0.00% | 0 |
24.07.24 | 11,045 | 75 | 5,146 | 0 | 0 | 0.00% | 0 |
24.07.23 | 10,980 | 65 | 6,543 | 0 | 0 | 0.00% | 0 |
24.07.22 | 10,965 | 15 | 6,228 | 0 | 0 | 0.00% | 0 |
24.07.19 | 10,880 | 85 | 11,262 | 0 | 0 | 0.00% | 0 |
24.07.18 | 10,850 | 30 | 11,261 | 0 | 0 | 0.00% | 0 |
24.07.17 | 10,750 | 100 | 13,098 | 0 | 0 | 0.00% | 0 |
24.07.16 | 10,710 | 40 | 7,769 | 0 | 0 | 0.00% | 0 |
24.07.15 | 10,640 | 70 | 7,813 | 0 | 0 | 0.00% | 0 |
24.07.12 | 10,525 | 115 | 8,099 | 0 | 0 | 0.00% | 0 |
24.07.11 | 10,505 | 20 | 6,939 | 0 | 0 | 0.00% | 0 |
24.07.10 | 10,520 | 15 | 10,820 | 0 | 0 | 0.00% | 0 |
24.07.09 | 10,480 | 40 | 3,128 | 0 | 0 | 0.00% | 0 |
24.07.08 | 10,465 | 15 | 3,654 | 0 | 0 | 0.00% | 0 |
24.07.05 | 10,445 | 20 | 4,267 | 0 | 0 | 0.00% | 0 |
24.07.04 | 10,500 | 55 | 7,234 | 0 | 0 | 0.00% | 0 |
24.07.03 | 10,525 | 25 | 5,428 | 0 | 0 | 0.00% | 0 |
24.07.02 | 10,560 | 35 | 2,446 | 0 | 0 | 0.00% | 0 |
24.07.01 | 10,535 | 25 | 3,483 | 0 | 0 | 0.00% | 0 |
24.06.28 | 10,580 | 45 | 5,129 | 0 | 0 | 0.00% | 0 |
24.06.27 | 10,655 | 45 | 4,397 | 0 | 0 | 0.00% | 0 |
24.06.26 | 10,630 | 25 | 6,393 | 0 | 0 | 0.00% | 0 |
24.06.25 | 10,660 | 30 | 3,472 | 0 | 0 | 0.00% | 0 |
24.06.24 | 10,615 | 45 | 2,634 | 0 | 0 | 0.00% | 0 |
24.06.21 | 10,560 | 55 | 5,445 | 0 | 0 | 0.00% | 0 |
24.06.20 | 10,500 | 60 | 13,727 | 0 | 0 | 0.00% | 0 |
24.06.19 | 10,495 | 5 | 11,523 | 0 | 0 | 0.00% | 0 |
24.06.18 | 10,480 | 15 | 9,904 | 0 | 0 | 0.00% | 0 |
24.06.17 | 10,560 | 80 | 6,377 | 0 | 0 | 0.00% | 0 |
24.06.14 | 10,690 | 130 | 12,322 | 0 | 0 | 0.00% | 0 |
24.06.13 | 10,760 | 70 | 4,099 | 0 | 0 | 0.00% | 0 |
24.06.12 | 10,740 | 20 | 2,752 | 0 | 0 | 0.00% | 0 |
24.06.11 | 10,665 | 75 | 4,820 | 0 | 0 | 0.00% | 0 |
24.06.10 | 10,770 | 105 | 8,394 | 0 | 0 | 0.00% | 0 |
24.06.07 | 10,795 | 25 | 8,341 | 0 | 0 | 0.00% | 0 |
24.06.05 | 10,750 | 45 | 9,600 | 0 | 0 | 0.00% | 0 |
24.06.04 | 10,745 | 5 | 2,823 | 0 | 0 | 0.00% | 0 |
24.06.03 | 10,705 | 40 | 4,618 | 0 | 0 | 0.00% | 0 |
24.05.31 | 10,575 | 130 | 2,622 | 0 | 0 | 0.00% | 0 |
24.05.30 | 10,630 | 25 | 8,446 | 0 | 0 | 0.00% | 0 |
24.05.29 | 10,600 | 30 | 5,886 | 0 | 0 | 0.00% | 0 |
24.05.28 | 10,790 | 190 | 17,540 | 0 | 0 | 0.00% | 0 |
24.05.27 | 10,830 | 40 | 6,173 | 0 | 0 | 0.00% | 0 |
24.05.24 | 10,855 | 25 | 8,700 | 0 | 0 | 0.00% | 0 |
24.05.23 | 10,875 | 20 | 7,906 | 0 | 0 | 0.00% | 0 |
24.05.22 | 10,915 | 40 | 11,428 | 0 | 0 | 0.00% | 0 |
24.05.21 | 11,160 | 245 | 16,473 | 0 | 0 | 0.00% | 0 |
24.05.20 | 11,130 | 30 | 6,581 | 0 | 0 | 0.00% | 0 |
24.05.17 | 11,005 | 125 | 6,846 | 0 | 0 | 0.00% | 0 |
24.05.16 | 11,010 | 5 | 9,697 | 0 | 0 | 0.00% | 0 |
24.05.14 | 11,045 | 35 | 8,076 | 0 | 0 | 0.00% | 0 |
24.05.13 | 11,065 | 20 | 8,389 | 0 | 0 | 0.00% | 0 |
24.05.10 | 10,955 | 110 | 6,565 | 0 | 0 | 0.00% | 0 |
24.05.09 | 10,900 | 55 | 10,151 | 0 | 0 | 0.00% | 0 |
24.05.08 | 10,800 | 100 | 3,529 | 0 | 0 | 0.00% | 0 |
24.05.07 | 10,660 | 140 | 4,809 | 0 | 0 | 0.00% | 0 |
24.05.03 | 10,715 | 55 | 5,176 | 0 | 0 | 0.00% | 0 |
24.05.02 | 10,815 | 100 | 7,340 | 0 | 0 | 0.00% | 0 |
24.04.30 | 10,780 | 35 | 4,660 | 0 | 0 | 0.00% | 0 |
24.04.29 | 10,890 | 80 | 4,581 | 0 | 0 | 0.00% | 0 |
24.04.26 | 10,780 | 110 | 3,551 | 0 | 0 | 0.00% | 0 |
24.04.25 | 10,815 | 35 | 5,047 | 0 | 0 | 0.00% | 0 |
24.04.24 | 10,805 | 10 | 4,439 | 0 | 0 | 0.00% | 0 |
24.04.23 | 10,750 | 55 | 7,205 | 0 | 0 | 0.00% | 0 |
24.04.22 | 10,555 | 195 | 5,604 | 0 | 0 | 0.00% | 0 |
24.04.19 | 10,585 | 30 | 3,167 | 0 | 0 | 0.00% | 0 |
24.04.18 | 10,640 | 55 | 4,811 | 0 | 0 | 0.00% | 0 |
24.04.17 | 10,775 | 135 | 7,051 | 0 | 0 | 0.00% | 0 |
24.04.16 | 10,815 | 40 | 5,101 | 0 | 0 | 0.00% | 0 |
24.04.15 | 10,810 | 0 | 0 | 0 | 0 | 0.00% | 0 |
24.04.12 | 10,795 | 15 | 6,000 | 0 | 0 | 0.00% | 0 |
24.04.11 | 10,820 | 25 | 3,872 | 0 | 0 | 0.00% | 0 |
24.04.09 | 10,765 | 55 | 6,896 | 0 | 0 | 0.00% | 0 |
24.04.08 | 10,770 | 5 | 5,125 | 0 | 0 | 0.00% | 0 |
24.04.05 | 10,810 | 40 | 5,406 | 0 | 0 | 0.00% | 0 |
24.04.04 | 10,820 | 10 | 6,767 | 0 | 0 | 0.00% | 0 |
24.04.03 | 10,920 | 100 | 9,914 | 0 | 0 | 0.00% | 0 |
24.04.02 | 10,975 | 55 | 6,297 | 0 | 0 | 0.00% | 0 |
24.04.01 | 10,870 | 105 | 12,241 | 0 | 0 | 0.00% | 0 |
24.03.29 | 10,825 | 45 | 6,661 | 0 | 0 | 0.00% | 0 |
24.03.28 | 10,725 | 130 | 8,244 | 0 | 0 | 0.00% | 0 |
24.03.27 | 10,730 | 5 | 7,429 | 0 | 0 | 0.00% | 0 |
24.03.26 | 10,590 | 140 | 3,012 | 0 | 0 | 0.00% | 0 |
24.03.25 | 10,705 | 115 | 14,956 | 0 | 0 | 0.00% | 0 |
24.03.22 | 10,585 | 120 | 5,064 | 0 | 0 | 0.00% | 0 |
24.03.21 | 10,520 | 65 | 6,024 | 0 | 0 | 0.00% | 0 |
24.03.20 | 10,500 | 20 | 5,318 | 0 | 0 | 0.00% | 0 |
24.03.19 | 10,440 | 60 | 11,762 | 0 | 0 | 0.00% | 0 |
24.03.18 | 10,430 | 10 | 4,107 | 0 | 0 | 0.00% | 0 |
24.03.15 | 10,415 | 15 | 3,714 | 0 | 0 | 0.00% | 0 |
24.03.14 | 10,360 | 55 | 3,047 | 0 | 0 | 0.00% | 0 |
24.03.13 | 10,300 | 60 | 5,282 | 0 | 0 | 0.00% | 0 |
24.03.12 | 10,315 | 15 | 5,448 | 0 | 0 | 0.00% | 0 |
24.03.11 | 10,320 | 5 | 4,907 | 0 | 0 | 0.00% | 0 |
24.03.08 | 10,330 | 10 | 6,076 | 0 | 0 | 0.00% | 0 |
24.03.07 | 10,375 | 45 | 6,491 | 0 | 0 | 0.00% | 0 |
24.03.06 | 10,360 | 15 | 4,765 | 0 | 0 | 0.00% | 0 |
24.03.05 | 10,280 | 80 | 8,834 | 0 | 0 | 0.00% | 0 |
24.03.04 | 10,275 | 5 | 4,563 | 0 | 0 | 0.00% | 0 |
24.02.29 | 10,250 | 25 | 1,822 | 0 | 0 | 0.00% | 0 |
24.02.28 | 10,260 | 20 | 3,425 | 0 | 0 | 0.00% | 0 |
24.02.27 | 10,270 | 10 | 2,937 | 0 | 0 | 0.00% | 0 |
24.02.26 | 10,265 | 5 | 6,155 | 0 | 0 | 0.00% | 0 |
24.02.23 | 10,245 | 20 | 4,826 | 0 | 0 | 0.00% | 0 |
24.02.22 | 10,170 | 75 | 4,501 | 0 | 0 | 0.00% | 0 |
24.02.21 | 10,135 | 35 | 6,898 | 0 | 0 | 0.00% | 0 |
24.02.20 | 10,170 | 35 | 2,837 | 0 | 0 | 0.00% | 0 |
24.02.19 | 10,175 | 5 | 3,431 | 0 | 0 | 0.00% | 0 |
24.02.16 | 10,055 | 120 | 1,415 | 0 | 0 | 0.00% | 0 |
24.02.15 | 10,010 | 45 | 4,809 | 0 | 0 | 0.00% | 0 |
24.02.14 | 10,170 | 160 | 7,398 | 0 | 0 | 0.00% | 0 |
24.02.13 | 10,120 | 50 | 8,436 | 0 | 0 | 0.00% | 0 |
24.02.08 | 10,080 | 40 | 3,865 | 0 | 0 | 0.00% | 0 |
24.02.07 | 10,055 | 25 | 3,058 | 0 | 0 | 0.00% | 0 |
24.02.06 | 10,185 | 130 | 25,116 | 0 | 0 | 0.00% | 0 |
24.02.05 | 10,200 | 15 | 7,438 | 0 | 0 | 0.00% | 0 |
24.02.02 | 10,120 | 80 | 4,103 | 0 | 0 | 0.00% | 0 |
24.02.01 | 10,200 | 80 | 11,327 | 0 | 0 | 0.00% | 0 |
24.01.31 | 10,280 | 80 | 3,605 | 0 | 0 | 0.00% | 0 |
24.01.30 | 10,250 | 60 | 4,416 | 0 | 0 | 0.00% | 0 |
24.01.29 | 10,215 | 35 | 6,126 | 0 | 0 | 0.00% | 0 |
24.01.26 | 10,120 | 95 | 6,646 | 0 | 0 | 0.00% | 0 |
24.01.25 | 10,320 | 200 | 5,939 | 0 | 0 | 0.00% | 0 |
24.01.24 | 10,260 | 60 | 6,320 | 0 | 0 | 0.00% | 0 |
24.01.23 | 10,245 | 15 | 2,005 | 0 | 0 | 0.00% | 0 |
24.01.22 | 10,225 | 20 | 10,622 | 0 | 0 | 0.00% | 0 |
24.01.19 | 10,240 | 15 | 4,264 | 0 | 0 | 0.00% | 0 |
24.01.18 | 10,295 | 55 | 3,384 | 0 | 0 | 0.00% | 0 |
24.01.17 | 10,315 | 20 | 4,490 | 0 | 0 | 0.00% | 0 |
24.01.16 | 10,240 | 75 | 2,341 | 0 | 0 | 0.00% | 0 |
24.01.15 | 10,225 | 15 | 2,890 | 0 | 0 | 0.00% | 0 |
24.01.12 | 10,295 | 70 | 4,328 | 0 | 0 | 0.00% | 0 |
24.01.11 | 10,260 | 35 | 3,353 | 0 | 0 | 0.00% | 0 |
24.01.10 | 10,230 | 30 | 3,144 | 0 | 0 | 0.00% | 0 |
24.01.09 | 10,200 | 30 | 5,402 | 0 | 0 | 0.00% | 0 |
24.01.08 | 10,230 | 30 | 3,472 | 0 | 0 | 0.00% | 0 |
24.01.05 | 10,195 | 35 | 3,821 | 0 | 0 | 0.00% | 0 |
24.01.04 | 10,290 | 95 | 12,887 | 0 | 0 | 0.00% | 0 |
24.01.03 | 10,205 | 85 | 8,171 | 0 | 0 | 0.00% | 0 |
24.01.02 | 10,120 | 85 | 12,275 | 0 | 0 | 0.00% | 0 |
23.12.28 | 10,225 | 105 | 7,387 | 0 | 0 | 0.00% | 0 |
23.12.27 | 10,200 | 50 | 9,736 | 0 | 0 | 0.00% | 0 |
23.12.26 | 10,090 | 110 | 5,617 | 0 | 0 | 0.00% | 0 |
23.12.22 | 10,065 | 25 | 8,796 | 0 | 0 | 0.00% | 0 |
23.12.21 | 10,180 | 115 | 3,151 | 0 | 0 | 0.00% | 0 |
23.12.20 | 10,160 | 20 | 7,610 | 0 | 0 | 0.00% | 0 |
23.12.19 | 10,155 | 5 | 3,870 | 0 | 0 | 0.00% | 0 |
23.12.18 | 10,220 | 65 | 4,049 | 0 | 0 | 0.00% | 0 |
23.12.15 | 10,170 | 50 | 3,746 | 0 | 0 | 0.00% | 0 |
23.12.14 | 10,070 | 100 | 10,947 | 0 | 0 | 0.00% | 0 |
23.12.13 | 10,065 | 5 | 6,090 | 0 | 0 | 0.00% | 0 |
23.12.12 | 10,055 | 10 | 4,124 | 0 | 0 | 0.00% | 0 |
23.12.11 | 10,030 | 25 | 3,752 | 0 | 0 | 0.00% | 0 |
23.12.08 | 10,015 | 15 | 2,889 | 0 | 0 | 0.00% | 0 |
23.12.07 | 9,965 | 50 | 7,951 | 0 | 0 | 0.00% | 0 |
23.12.06 | 9,960 | 5 | 3,440 | 0 | 0 | 0.00% | 0 |
23.12.05 | 9,845 | 115 | 8,465 | 0 | 0 | 0.00% | 0 |
23.12.04 | 9,725 | 120 | 6,152 | 0 | 0 | 0.00% | 0 |
23.12.01 | 9,565 | 160 | 5,462 | 0 | 0 | 0.00% | 0 |
23.11.30 | 9,545 | 20 | 2,107 | 0 | 0 | 0.00% | 0 |
23.11.29 | 9,605 | 35 | 3,199 | 0 | 0 | 0.00% | 0 |
23.11.28 | 9,675 | 70 | 6,611 | 0 | 0 | 0.00% | 0 |
23.11.27 | 9,675 | 0 | 1,794 | 0 | 0 | 0.00% | 0 |
23.11.24 | 9,615 | 60 | 5,176 | 0 | 0 | 0.00% | 0 |
23.11.23 | 9,575 | 40 | 2,232 | 0 | 0 | 0.00% | 0 |
23.11.22 | 9,510 | 65 | 1,782 | 0 | 0 | 0.00% | 0 |
23.11.21 | 9,545 | 35 | 3,726 | 0 | 0 | 0.00% | 0 |
23.11.20 | 9,525 | 20 | 2,816 | 0 | 0 | 0.00% | 0 |
23.11.17 | 9,595 | 70 | 2,090 | 0 | 0 | 0.00% | 0 |
23.11.16 | 9,515 | 80 | 1,152 | 0 | 0 | 0.00% | 0 |
23.11.15 | 9,470 | 45 | 2,973 | 0 | 0 | 0.00% | 0 |
23.11.14 | 9,420 | 50 | 2,704 | 0 | 0 | 0.00% | 0 |
23.11.13 | 9,345 | 75 | 1,896 | 0 | 0 | 0.00% | 0 |
23.11.10 | 9,370 | 25 | 1,585 | 0 | 0 | 0.00% | 0 |
23.11.09 | 9,450 | 80 | 2,923 | 0 | 0 | 0.00% | 0 |
23.11.08 | 9,485 | 35 | 2,882 | 0 | 0 | 0.00% | 0 |
23.11.07 | 9,505 | 20 | 2,907 | 0 | 0 | 0.00% | 0 |
23.11.06 | 9,525 | 20 | 2,931 | 0 | 0 | 0.00% | 0 |
23.11.03 | 9,560 | 35 | 5,325 | 0 | 0 | 0.00% | 0 |
23.11.02 | 9,555 | 5 | 2,580 | 0 | 0 | 0.00% | 0 |
23.11.01 | 9,445 | 110 | 2,104 | 0 | 0 | 0.00% | 0 |
23.10.31 | 9,390 | 55 | 1,636 | 0 | 0 | 0.00% | 0 |
23.10.30 | 9,555 | 140 | 2,987 | 0 | 0 | 0.00% | 0 |
23.10.27 | 9,455 | 100 | 1,508 | 0 | 0 | 0.00% | 0 |
23.10.26 | 9,465 | 10 | 2,072 | 0 | 0 | 0.00% | 0 |
23.10.25 | 9,435 | 30 | 1,661 | 0 | 0 | 0.00% | 0 |
23.10.24 | 9,540 | 105 | 5,308 | 0 | 0 | 0.00% | 0 |
23.10.23 | 9,520 | 20 | 3,019 | 0 | 0 | 0.00% | 0 |
23.10.20 | 9,715 | 195 | 6,856 | 0 | 0 | 0.00% | 0 |
23.10.19 | 9,795 | 80 | 5,952 | 0 | 0 | 0.00% | 0 |
23.10.18 | 9,770 | 25 | 2,999 | 0 | 0 | 0.00% | 0 |
23.10.17 | 9,725 | 45 | 5,281 | 0 | 0 | 0.00% | 0 |
23.10.16 | 9,670 | 55 | 2,465 | 0 | 0 | 0.00% | 0 |
23.10.13 | 9,775 | 105 | 5,021 | 0 | 0 | 0.00% | 0 |
23.10.12 | 9,720 | 55 | 2,892 | 0 | 0 | 0.00% | 0 |
23.10.11 | 9,720 | 0 | 2,904 | 0 | 0 | 0.00% | 0 |
23.10.10 | 9,595 | 125 | 4,104 | 0 | 0 | 0.00% | 0 |
23.10.06 | 9,645 | 50 | 3,589 | 0 | 0 | 0.00% | 0 |
23.10.05 | 9,645 | 0 | 3,854 | 0 | 0 | 0.00% | 0 |
23.10.04 | 9,870 | 225 | 9,418 | 0 | 0 | 0.00% | 0 |
23.09.27 | 9,910 | 40 | 5,425 | 0 | 0 | 0.00% | 0 |
23.09.26 | 9,910 | 25 | 4,037 | 0 | 0 | 0.00% | 0 |
23.09.25 | 9,980 | 70 | 9,946 | 0 | 0 | 0.00% | 0 |
23.09.22 | 10,080 | 100 | 7,940 | 0 | 0 | 0.00% | 0 |
23.09.21 | 10,045 | 35 | 5,644 | 0 | 0 | 0.00% | 0 |
23.09.20 | 10,045 | 0 | 2,334 | 0 | 0 | 0.00% | 0 |
23.09.19 | 10,100 | 55 | 2,711 | 0 | 0 | 0.00% | 0 |
23.09.18 | 10,195 | 95 | 2,886 | 0 | 0 | 0.00% | 0 |
23.09.15 | 10,060 | 135 | 9,424 | 0 | 0 | 0.00% | 0 |
23.09.14 | 10,065 | 5 | 5,530 | 0 | 0 | 0.00% | 0 |
23.09.13 | 10,110 | 45 | 6,665 | 0 | 0 | 0.00% | 0 |
23.09.12 | 10,125 | 15 | 16,590 | 0 | 0 | 0.00% | 0 |
23.09.11 | 10,135 | 10 | 4,063 | 0 | 0 | 0.00% | 0 |
23.09.08 | 10,145 | 10 | 4,359 | 0 | 0 | 0.00% | 0 |
23.09.07 | 10,170 | 25 | 15,549 | 0 | 0 | 0.00% | 0 |
23.09.06 | 10,340 | 170 | 19,969 | 0 | 0 | 0.00% | 0 |
23.09.05 | 10,265 | 75 | 4,423 | 0 | 0 | 0.00% | 0 |
23.09.04 | 10,275 | 10 | 9,046 | 0 | 0 | 0.00% | 0 |
23.09.01 | 10,350 | 75 | 9,049 | 0 | 0 | 0.00% | 0 |
23.08.31 | 10,340 | 10 | 13,382 | 0 | 0 | 0.00% | 0 |
23.08.30 | 10,300 | 65 | 9,252 | 0 | 0 | 0.00% | 0 |
23.08.29 | 10,230 | 70 | 10,569 | 0 | 0 | 0.00% | 0 |
23.08.28 | 10,150 | 80 | 3,693 | 0 | 0 | 0.00% | 0 |
23.08.25 | 10,260 | 110 | 17,073 | 0 | 0 | 0.00% | 0 |
23.08.24 | 10,330 | 70 | 7,040 | 0 | 0 | 0.00% | 0 |
23.08.23 | 10,275 | 55 | 9,395 | 0 | 0 | 0.00% | 0 |
23.08.22 | 10,400 | 125 | 12,903 | 0 | 0 | 0.00% | 0 |
23.08.21 | 10,375 | 25 | 3,587 | 0 | 0 | 0.00% | 0 |
23.08.18 | 10,465 | 90 | 38,057 | 0 | 0 | 0.00% | 0 |
23.08.17 | 10,465 | 0 | 99,180 | 0 | 0 | 0.00% | 0 |
23.08.16 | 10,545 | 80 | 38,218 | 0 | 0 | 0.00% | 0 |
23.08.14 | 10,505 | 40 | 115,555 | 0 | 0 | 0.00% | 0 |
23.08.11 | 10,510 | 5 | 97,060 | 0 | 0 | 0.00% | 0 |
23.08.10 | 10,480 | 30 | 95,641 | 0 | 0 | 0.00% | 0 |
23.08.09 | 10,505 | 25 | 6,974 | 0 | 0 | 0.00% | 0 |
23.08.08 | 10,420 | 85 | 95,226 | 0 | 0 | 0.00% | 0 |
23.08.07 | 10,490 | 70 | 120,963 | 0 | 0 | 0.00% | 0 |
23.08.04 | 10,390 | 100 | 135,174 | 0 | 0 | 0.00% | 0 |
23.08.03 | 10,325 | 65 | 125,810 | 0 | 0 | 0.00% | 0 |
23.08.02 | 10,305 | 20 | 114,762 | 0 | 0 | 0.00% | 0 |
23.08.01 | 10,245 | 60 | 129,491 | 0 | 0 | 0.00% | 0 |
23.07.31 | 10,265 | 20 | 68,023 | 0 | 0 | 0.00% | 0 |
23.07.28 | 10,310 | 20 | 288,077 | 0 | 0 | 0.00% | 0 |
23.07.27 | 10,210 | 100 | 215,640 | 0 | 0 | 0.00% | 0 |
23.07.26 | 10,200 | 10 | 197,290 | 0 | 0 | 0.00% | 0 |
23.07.25 | 10,250 | 50 | 295,493 | 0 | 0 | 0.00% | 0 |
23.07.24 | 10,210 | 40 | 152,203 | 0 | 0 | 0.00% | 0 |
23.07.21 | 10,040 | 170 | 179,846 | 0 | 0 | 0.00% | 0 |
23.07.20 | 9,990 | 50 | 163,308 | 0 | 0 | 0.00% | 0 |
23.07.19 | 9,890 | 100 | 103,679 | 0 | 0 | 0.00% | 0 |
23.07.18 | 9,925 | 35 | 147,105 | 0 | 0 | 0.00% | 0 |
23.07.17 | 9,950 | 25 | 160,403 | 0 | 0 | 0.00% | 0 |
23.07.14 | 10,025 | 75 | 154,089 | 0 | 0 | 0.00% | 0 |
23.07.13 | 10,025 | 0 | 169,755 | 0 | 0 | 0.00% | 0 |
23.07.12 | 9,995 | 30 | 184,443 | 0 | 0 | 0.00% | 0 |
23.07.11 | 10,015 | 20 | 201,829 | 0 | 0 | 0.00% | 0 |
23.07.10 | 10,095 | 80 | 185,175 | 0 | 0 | 0.00% | 0 |
23.07.07 | 10,145 | 50 | 197,171 | 0 | 0 | 0.00% | 0 |
23.07.06 | 10,215 | 70 | 156,071 | 0 | 0 | 0.00% | 0 |
23.07.05 | 10,245 | 30 | 185,683 | 0 | 0 | 0.00% | 0 |
23.07.04 | 10,305 | 60 | 184,613 | 0 | 0 | 0.00% | 0 |
23.07.03 | 10,280 | 25 | 154,310 | 0 | 0 | 0.00% | 0 |
23.06.30 | 10,135 | 145 | 143,673 | 0 | 0 | 0.00% | 0 |
23.06.29 | 10,140 | 5 | 138,885 | 0 | 0 | 0.00% | 0 |
23.06.28 | 9,955 | 185 | 84,246 | 0 | 0 | 0.00% | 0 |
23.06.27 | 0 | 45 | 123,428 | 0 | 0 | 0.00% | 0 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.
-
1
현대차, 체코기업·대학과 미래모빌리티 생태계 구축 맞손
-
2
금감원 신임 부원장에 김병칠
-
3
현대제철, 'LFP 배터리용' 철 분말 공급 추진…"수익성 제고"
-
4
中 8월 청년 실업률 18.8%…새 통계 적용 후 또 최고
-
5
식약처, 희귀 위선암 치료 신약 허가
-
6
임종석 "통일, 하지말자" 주장에…전문가들 대체로 '부정적'
-
7
복지부, 70억원 규모 2호 사회서비스 투자펀드 결성
-
8
한·체코, '원전 전주기 협력' 체계 강화한다
-
9
尹대통령 "팀 '체코리아', 원전 르네상스 함께 이뤄 나가자"(종합)
-
10
한·체코, '원전 전주기 협력' 체결…尹 "원전 르네상스 주역"