시간	현재가	등락	등락률(%)	체결량	거래량
07/30 15:30	10,755	30	-0.28%	57	4,821
07/30 15:15	10,750	35	-0.32%	3	4,764
07/30 15:10	10,755	30	-0.28%	5	4,761
07/30 15:05	10,750	35	-0.32%	30	4,756
07/30 14:55	10,755	35	-0.32%	110	4,726
07/30 14:50	10,750	35	-0.32%	52	4,616
07/30 14:45	10,750	35	-0.32%	1	4,564
07/30 14:40	10,750	35	-0.32%	14	4,563
07/30 14:35	10,750	35	-0.32%	4	4,549
07/30 14:15	10,750	45	-0.42%	48	4,545