일자	종가	등락	등락률(%)	거래량
07/30	10,755	30	-0.28%	4,821
07/29	10,810	55	-0.51%	9,117
07/28	10,865	55	0.51%	10,833
07/25	10,810	60	0.56%	6,801
07/24	10,750	115	-1.06%	15,965
07/23	10,865	205	1.92%	9,433
07/22	10,660	90	-0.84%	23,196
07/21	10,750	25	-0.23%	6,842
07/18	10,775	105	0.98%	5,763
07/17	10,670	115	1.09%	8,377