ACE 미국반도체15%프리미엄분배(합성)
(480040) I 코스피 ETF 09.20 15:339,930 | 전일 | 9,840 | 고가 | 9,975 | 상한가 | 12,790 |
거래량 (주) |
105,118 |
90 0.91% | 시가 | 9,940 | 저가 | 9,920 | 하한가 | 6,890 |
거래대금 (백만) |
1,044 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
820 | 9,975 | |
2,029 | 9,970 | |
694 | 9,965 | |
60 | 9,960 | |
3,550 | 9,955 | |
2,133 | 9,950 | |
1,583 | 9,945 | |
4,657 | 9,940 | |
3,536 | 9,935 | |
544 | 9,930 | |
9,925 | 3,286 | |
9,920 | 691 | |
9,915 | 134 | |
9,910 | 163 | |
9,905 | 179 | |
9,900 | 19,456 | |
9,895 | 511 | |
9,890 | 253 | |
9,885 | 144 | |
9,880 | 106 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
19,606 | 5,317 | 24,923 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 9,930 | 90 | 1,126 | 105,118 |
15:19:42 | 9,925 | 85 | 23 | 103,992 |
15:19:38 | 9,930 | 90 | 5 | 103,969 |
15:19:27 | 9,930 | 90 | 1 | 103,964 |
15:19:26 | 9,930 | 90 | 1 | 103,963 |
15:19:25 | 9,930 | 90 | 110 | 103,962 |
15:19:23 | 9,930 | 90 | 10 | 103,852 |
15:19:16 | 9,930 | 90 | 30 | 103,842 |
15:19:14 | 9,930 | 90 | 10 | 103,812 |
15:19:13 | 9,930 | 90 | 6 | 103,802 |
15:19:13 | 9,930 | 90 | 9 | 103,796 |
15:19:12 | 9,930 | 90 | 1 | 103,787 |
15:19:10 | 9,930 | 90 | 20 | 103,786 |
15:19:07 | 9,930 | 90 | 30 | 103,766 |
15:19:01 | 9,930 | 90 | 1 | 103,736 |
15:18:48 | 9,930 | 90 | 5 | 103,735 |
15:18:46 | 9,930 | 90 | 4 | 103,730 |
15:18:41 | 9,930 | 90 | 2 | 103,726 |
15:18:41 | 9,930 | 90 | 13 | 103,724 |
15:18:41 | 9,930 | 90 | 29 | 103,711 |
15:18:40 | 9,930 | 90 | 1 | 103,682 |
15:18:40 | 9,930 | 90 | 6 | 103,681 |
15:18:36 | 9,930 | 90 | 1 | 103,675 |
15:18:35 | 9,930 | 90 | 11 | 103,674 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.