매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
25.06.26	9,380	85	104,582	0	4,851	0.05%	9,195,149
25.06.25	9,295	180	300,869	53	4,851	0.05%	9,195,149
25.06.24	9,115	80	87,128	1,849	4,798	0.05%	9,195,202
25.06.23	9,035	15	52,314	-1,745	2,949	0.03%	9,197,051
25.06.20	9,050	35	39,230	502	4,694	0.05%	9,195,306
25.06.19	9,085	40	62,807	-502	4,192	0.05%	9,195,808
25.06.18	9,045	25	91,514	287	4,694	0.05%	9,195,306
25.06.17	9,020	160	137,115	1,417	4,407	0.05%	9,195,593
25.06.16	8,860	45	133,946	-232	2,990	0.03%	9,197,010
25.06.13	8,815	215	88,900	-1,705	3,222	0.04%	9,196,778
25.06.12	9,030	80	73,179	3,099	4,927	0.05%	9,195,073
25.06.11	9,225	215	261,717	897	1,828	0.02%	9,198,172
25.06.10	9,010	235	124,477	-1,591	931	0.01%	9,199,069
25.06.09	8,775	50	79,167	-1,629	2,522	0.03%	9,197,478
25.06.05	8,725	75	65,241	1,071	4,151	0.05%	9,195,849
25.06.04	8,650	300	165,169	-2,026	3,080	0.03%	9,196,920
25.06.02	8,350	290	198,655	-196	5,106	0.06%	9,194,894
25.05.30	8,640	60	48,622	912	5,302	0.06%	9,194,698
25.05.29	8,700	245	32,472	0	4,390	0.05%	9,195,610