일자	종가	등락	등락률(%)	거래량
06/26	9,380	85	0.91%	104,582
06/25	9,295	180	1.97%	300,869
06/24	9,115	80	0.89%	87,128
06/23	9,035	15	-0.17%	52,314
06/20	9,050	35	-0.39%	39,230
06/19	9,085	40	0.44%	62,807
06/18	9,045	25	0.28%	91,514
06/17	9,020	160	1.81%	137,115
06/16	8,860	45	0.51%	133,946
06/13	8,815	215	-2.38%	88,900