시간	현재가	등락	등락률(%)	체결량	거래량
06/27 12:15	9,480	100	1.07%	52	37,755
06/27 12:10	9,475	95	1.01%	179	37,703
06/27 12:05	9,485	105	1.12%	178	37,524
06/27 12:00	9,485	105	1.12%	32	37,346
06/27 11:55	9,485	105	1.12%	583	37,314
06/27 11:50	9,480	100	1.07%	1,233	36,731
06/27 11:45	9,482	102	1.09%	645	35,498
06/27 11:40	9,485	105	1.12%	36	34,853
06/27 11:35	9,485	105	1.12%	117	34,817
06/27 11:30	9,485	105	1.12%	471	34,700