KOSEF 미국S&P500(H)

(449780)    I    코스피 ETF 11.08 15:33
15,160 전일 15,055 고가 15,175 상한가 19,570 거래량
(주)
15,764
105 0.70% 시가 15,175 저가 15,150 하한가 10,540 거래대금
(백만)
239
상장주식수(천주) 1,000
시가총액(백만) 15,160
외국인보유비중 0 %
매도잔량 호가 매수잔량
708 15,605
2,120 15,595
2 15,435
3 15,275
10,000 15,185
13,002 15,180
13,049 15,175
3,002 15,170
7,968 15,165
2,992 15,160
15,155 10,000
15,150 9,569
15,145 18,073
15,140 3,104
15,135 3,000
15,130 3,000
15,125 3,000
15,120 2
15,055 1
14,720 4
총매도잔량 순매수잔량 총매수잔량
52,846 -3,093 49,753
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:30 15,160 105 18 15,764
15:19:16 15,155 100 16 15,746
15:19:16 15,155 100 17 15,730
15:01:33 15,165 110 1 15,713
14:41:30 15,165 110 35 15,712
14:41:30 15,165 110 416 15,677
14:39:09 15,160 105 1 15,261
14:23:34 15,160 105 20 15,260
14:12:56 15,155 100 7 15,240
14:12:25 15,155 100 7 15,233
14:11:54 15,155 100 6 15,226
14:11:23 15,155 100 7 15,220
14:10:52 15,155 100 6 15,213
14:10:21 15,155 100 7 15,207
14:09:50 15,155 100 6 15,200
14:09:19 15,155 100 7 15,194
14:08:48 15,155 100 7 15,187
14:08:17 15,155 100 6 15,180
14:07:46 15,155 100 7 15,174
14:07:15 15,155 100 6 15,167
14:06:44 15,155 100 7 15,161
14:06:13 15,155 100 6 15,154
14:05:42 15,155 100 7 15,148
14:05:11 15,155 100 7 15,141

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.10 19:33 더보기 >