KOSEF 미국S&P500(H)
(449780) I 코스피 ETF 11.08 15:3315,160 | 전일 | 15,055 | 고가 | 15,175 | 상한가 | 19,570 |
거래량 (주) |
15,764 |
105 0.70% | 시가 | 15,175 | 저가 | 15,150 | 하한가 | 10,540 |
거래대금 (백만) |
239 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
708 | 15,605 | |
2,120 | 15,595 | |
2 | 15,435 | |
3 | 15,275 | |
10,000 | 15,185 | |
13,002 | 15,180 | |
13,049 | 15,175 | |
3,002 | 15,170 | |
7,968 | 15,165 | |
2,992 | 15,160 | |
15,155 | 10,000 | |
15,150 | 9,569 | |
15,145 | 18,073 | |
15,140 | 3,104 | |
15,135 | 3,000 | |
15,130 | 3,000 | |
15,125 | 3,000 | |
15,120 | 2 | |
15,055 | 1 | |
14,720 | 4 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
52,846 | -3,093 | 49,753 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:30 | 15,160 | 105 | 18 | 15,764 |
15:19:16 | 15,155 | 100 | 16 | 15,746 |
15:19:16 | 15,155 | 100 | 17 | 15,730 |
15:01:33 | 15,165 | 110 | 1 | 15,713 |
14:41:30 | 15,165 | 110 | 35 | 15,712 |
14:41:30 | 15,165 | 110 | 416 | 15,677 |
14:39:09 | 15,160 | 105 | 1 | 15,261 |
14:23:34 | 15,160 | 105 | 20 | 15,260 |
14:12:56 | 15,155 | 100 | 7 | 15,240 |
14:12:25 | 15,155 | 100 | 7 | 15,233 |
14:11:54 | 15,155 | 100 | 6 | 15,226 |
14:11:23 | 15,155 | 100 | 7 | 15,220 |
14:10:52 | 15,155 | 100 | 6 | 15,213 |
14:10:21 | 15,155 | 100 | 7 | 15,207 |
14:09:50 | 15,155 | 100 | 6 | 15,200 |
14:09:19 | 15,155 | 100 | 7 | 15,194 |
14:08:48 | 15,155 | 100 | 7 | 15,187 |
14:08:17 | 15,155 | 100 | 6 | 15,180 |
14:07:46 | 15,155 | 100 | 7 | 15,174 |
14:07:15 | 15,155 | 100 | 6 | 15,167 |
14:06:44 | 15,155 | 100 | 7 | 15,161 |
14:06:13 | 15,155 | 100 | 6 | 15,154 |
14:05:42 | 15,155 | 100 | 7 | 15,148 |
14:05:11 | 15,155 | 100 | 7 | 15,141 |