KOSEF 미국S&P500(H)

(449780)    I    코스피 ETF 11.22 15:33
15,090 전일 15,005 고가 15,110 상한가 19,505 거래량
(주)
17,892
85 0.57% 시가 15,090 저가 15,075 하한가 10,505 거래대금
(백만)
270
상장주식수(천주) 1,000
시가총액(백만) 15,090
외국인보유비중 0 %
매도잔량 호가 매수잔량
707 15,605
2,120 15,595
2 15,435
3 15,275
10,000 15,115
13,000 15,110
13,000 15,105
3,000 15,100
7,882 15,095
870 15,090
15,080 10,000
15,075 15,000
15,070 10,000
15,065 3,001
15,060 3,000
15,055 3,000
15,050 3,000
15,045 3,000
15,005 101
14,800 2
총매도잔량 순매수잔량 총매수잔량
50,584 -480 50,104
시간외잔량 시간외잔량
0 0
시간 체결가 전일비 체결량 거래량
15:30:15 15,090 85 6 17,892
14:50:18 15,075 70 1 17,886
14:50:16 15,075 70 1 17,885
14:47:10 15,080 75 2 17,884
14:17:54 15,080 75 30 17,882
13:56:30 15,090 85 70 17,852
13:02:46 15,090 85 13 17,782
13:00:00 15,080 75 100 17,769
12:59:51 15,080 75 98 17,669
12:59:42 15,080 75 99 17,571
12:59:33 15,080 75 100 17,472
12:58:33 15,080 75 405 17,372
12:58:26 15,080 75 405 16,967
12:58:20 15,080 75 405 16,562
12:58:15 15,080 75 405 16,157
12:58:02 15,080 75 405 15,752
12:57:56 15,080 75 405 15,347
12:57:49 15,080 75 405 14,942
12:57:42 15,080 75 405 14,537
12:57:28 15,080 75 405 14,132
12:57:22 15,080 75 405 13,727
12:57:16 15,080 75 405 13,322
12:57:11 15,080 75 405 12,917
12:56:57 15,080 75 405 12,512

증권 많이 본 뉴스

매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.

11.23 12:33 더보기 >