KOSEF 미국S&P500(H)
(449780) I 코스피 ETF 11.22 15:3315,090 | 전일 | 15,005 | 고가 | 15,110 | 상한가 | 19,505 |
거래량 (주) |
17,892 |
85 0.57% | 시가 | 15,090 | 저가 | 15,075 | 하한가 | 10,505 |
거래대금 (백만) |
270 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
707 | 15,605 | |
2,120 | 15,595 | |
2 | 15,435 | |
3 | 15,275 | |
10,000 | 15,115 | |
13,000 | 15,110 | |
13,000 | 15,105 | |
3,000 | 15,100 | |
7,882 | 15,095 | |
870 | 15,090 | |
15,080 | 10,000 | |
15,075 | 15,000 | |
15,070 | 10,000 | |
15,065 | 3,001 | |
15,060 | 3,000 | |
15,055 | 3,000 | |
15,050 | 3,000 | |
15,045 | 3,000 | |
15,005 | 101 | |
14,800 | 2 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
50,584 | -480 | 50,104 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:15 | 15,090 | 85 | 6 | 17,892 |
14:50:18 | 15,075 | 70 | 1 | 17,886 |
14:50:16 | 15,075 | 70 | 1 | 17,885 |
14:47:10 | 15,080 | 75 | 2 | 17,884 |
14:17:54 | 15,080 | 75 | 30 | 17,882 |
13:56:30 | 15,090 | 85 | 70 | 17,852 |
13:02:46 | 15,090 | 85 | 13 | 17,782 |
13:00:00 | 15,080 | 75 | 100 | 17,769 |
12:59:51 | 15,080 | 75 | 98 | 17,669 |
12:59:42 | 15,080 | 75 | 99 | 17,571 |
12:59:33 | 15,080 | 75 | 100 | 17,472 |
12:58:33 | 15,080 | 75 | 405 | 17,372 |
12:58:26 | 15,080 | 75 | 405 | 16,967 |
12:58:20 | 15,080 | 75 | 405 | 16,562 |
12:58:15 | 15,080 | 75 | 405 | 16,157 |
12:58:02 | 15,080 | 75 | 405 | 15,752 |
12:57:56 | 15,080 | 75 | 405 | 15,347 |
12:57:49 | 15,080 | 75 | 405 | 14,942 |
12:57:42 | 15,080 | 75 | 405 | 14,537 |
12:57:28 | 15,080 | 75 | 405 | 14,132 |
12:57:22 | 15,080 | 75 | 405 | 13,727 |
12:57:16 | 15,080 | 75 | 405 | 13,322 |
12:57:11 | 15,080 | 75 | 405 | 12,917 |
12:56:57 | 15,080 | 75 | 405 | 12,512 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.