시간	현재가	등락	등락률(%)	체결량	거래량
07/04 15:30	15,625	70	0.45%	41	7,101
07/04 14:55	15,630	75	0.48%	19	7,060
07/04 14:00	15,630	75	0.48%	1	7,041
07/04 13:55	15,630	75	0.48%	35	7,040
07/04 13:50	15,630	75	0.48%	2	7,005
07/04 13:45	15,630	75	0.48%	3	7,003
07/04 13:25	15,625	70	0.45%	19	7,000
07/04 13:20	15,620	65	0.42%	1	6,981
07/04 13:15	15,635	80	0.51%	27	6,980
07/04 13:10	15,635	80	0.51%	20	6,953