KoAct 미국뇌질환치료제액티브
(490330) I 코스피 ETF 09.20 15:33| 9,890 | 전일 | 9,710 | 고가 | 9,955 | 상한가 | 12,620 |
거래량 (주) |
133,784 |
| 180 1.85% | 시가 | 9,890 | 저가 | 9,800 | 하한가 | 6,800 |
거래대금 (백만) |
1,315 |
| 매도잔량 | 호가 | 매수잔량 |
|---|---|---|
| 25,000 | 9,985 | |
| 5,000 | 9,980 | |
| 5,020 | 9,975 | |
| 5,000 | 9,970 | |
| 10,000 | 9,965 | |
| 10,000 | 9,960 | |
| 5,020 | 9,955 | |
| 800 | 9,950 | |
| 180 | 9,900 | |
| 185 | 9,890 | |
| 9,885 | 1 | |
| 9,865 | 5 | |
| 9,855 | 1 | |
| 9,850 | 2 | |
| 9,830 | 113 | |
| 9,825 | 200 | |
| 9,800 | 605 | |
| 9,780 | 1,211 | |
| 9,775 | 102 | |
| 9,770 | 51 | |
| 총매도잔량 | 순매수잔량 | 총매수잔량 |
| 66,205 | -63,914 | 2,291 |
| 시간외잔량 | 시간외잔량 | |
| 0 | 0 |
| 시간 | 체결가 | 전일비 | 체결량 | 거래량 |
|---|---|---|---|---|
| 15:30:11 | 9,890 | 180 | 5 | 133,784 |
| 15:18:20 | 9,890 | 180 | 50 | 133,779 |
| 14:52:44 | 9,885 | 175 | 40 | 133,729 |
| 14:52:44 | 9,885 | 175 | 1 | 133,689 |
| 14:52:44 | 9,890 | 180 | 183 | 133,688 |
| 14:52:44 | 9,895 | 185 | 111 | 133,505 |
| 14:52:44 | 9,895 | 185 | 2 | 133,394 |
| 14:52:44 | 9,895 | 185 | 1 | 133,392 |
| 14:49:58 | 9,955 | 245 | 61 | 133,391 |
| 14:48:53 | 9,955 | 245 | 132 | 133,330 |
| 14:48:53 | 9,950 | 240 | 95 | 133,198 |
| 14:48:53 | 9,945 | 235 | 219 | 133,103 |
| 14:48:53 | 9,940 | 230 | 207 | 132,884 |
| 14:48:53 | 9,935 | 225 | 367 | 132,677 |
| 14:43:43 | 9,935 | 225 | 34 | 132,310 |
| 14:43:43 | 9,930 | 220 | 10 | 132,276 |
| 14:24:37 | 9,885 | 175 | 33 | 132,266 |
| 14:24:09 | 9,890 | 180 | 17 | 132,233 |
| 13:46:59 | 9,885 | 175 | 1 | 132,216 |
| 13:43:56 | 9,885 | 175 | 233 | 132,215 |
| 13:43:41 | 9,885 | 175 | 1 | 131,982 |
| 13:41:32 | 9,885 | 175 | 53 | 131,981 |
| 13:39:48 | 9,900 | 190 | 200 | 131,928 |
| 13:39:14 | 9,890 | 180 | 84 | 131,728 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.