일자	종가	등락	등락률(%)	거래량
07/04	8,390	40	0.48%	2,951
07/03	8,350	160	1.95%	1,598
07/02	8,190	55	0.68%	5,657
07/01	8,135	0	0.00%	3,398
06/30	8,135	195	-2.34%	4,308
06/27	8,330	5	-0.06%	1,253
06/26	8,335	5	-0.06%	1,031
06/25	8,340	135	1.65%	4,329
06/24	8,205	145	-1.74%	7,830
06/23	8,350	40	-0.48%	8,356