매일 경제

날짜	종가	전일비	거래량	보유증감	보유주식수	지분율	매수가능수량
24.11.22	9,855	20	15,898	0	0	0.00%	1,000,000
24.11.21	9,800	55	8,724	0	0	0.00%	1,000,000
24.11.20	9,845	45	13,300	0	0	0.00%	1,000,000
24.11.19	10,175	330	38,047	0	0	0.00%	1,000,000
24.11.18	10,615	440	30,249	0	0	0.00%	1,000,000
24.11.15	10,925	310	16,917	0	0	0.00%	1,000,000
24.11.14	10,890	10	19,645	0	0	0.00%	1,000,000
24.11.13	11,300	410	44,580	0	0	0.00%	1,000,000
24.11.12	11,220	80	58,762	0	0	0.00%	950,000
24.11.11	10,980	240	50,869	0	0	0.00%	950,000
24.11.08	10,520	460	44,511	0	0	0.00%	1,200,000
24.11.07	10,475	45	22,625	0	0	0.00%	0
24.11.06	10,240	235	19,509	0	0	0.00%	0
24.11.05	10,050	190	11,390	0	0	0.00%	0
24.11.04	10,085	35	10,872	0	0	0.00%	0
24.11.01	10,060	25	6,315	0	0	0.00%	0
24.10.31	10,310	250	6,313	0	0	0.00%	0
24.10.30	10,415	105	8,972	0	0	0.00%	0
24.10.29	10,420	5	8,125	0	0	0.00%	0
24.10.28	10,440	20	3,334	0	0	0.00%	0
24.10.25	10,515	75	13,959	0	0	0.00%	0
24.10.24	10,650	135	31,354	0	0	0.00%	0
24.10.23	10,580	70	8,009	0	0	0.00%	0
24.10.22	10,745	165	25,525	0	0	0.00%	0
24.10.21	10,420	325	31,420	0	0	0.00%	0
24.10.18	10,290	130	35,938	0	0	0.00%	0
24.10.17	10,160	130	27,312	0	0	0.00%	0
24.10.16	10,190	30	20,054	0	0	0.00%	0
24.10.15	9,920	270	19,456	0	0	0.00%	0
24.10.14	9,600	320	25,541	0	0	0.00%	0
24.10.11	9,590	10	2,610	0	0	0.00%	0
24.10.10	9,505	85	7,761	0	0	0.00%	0
24.10.08	9,530	25	1,767	0	0	0.00%	0
24.10.07	9,480	50	56,289	0	0	0.00%	0
24.10.04	9,425	55	174,904	0	0	0.00%	0
24.10.02	9,340	85	165,012	0	0	0.00%	0
24.09.30	9,535	195	155,803	0	0	0.00%	0
24.09.27	9,690	155	180,603	0	0	0.00%	0
24.09.26	9,645	45	172,903	0	0	0.00%	0
24.09.25	9,800	155	185,163	0	0	0.00%	0
24.09.24	9,935	135	189,342	0	0	0.00%	0
24.09.23	9,890	45	273,558	0	0	0.00%	0
24.09.20	9,710	180	133,784	0	0	0.00%	0
24.09.19	9,725	15	156,332	0	0	0.00%	0
24.09.13	9,635	90	168,860	0	0	0.00%	0
24.09.12	9,655	20	226,967	0	0	0.00%	0
24.09.11	9,650	5	170,506	0	0	0.00%	0
24.09.10	9,660	10	193,283	0	0	0.00%	0
24.09.09	9,600	60	175,109	0	0	0.00%	0
24.09.06	9,910	310	167,137	0	0	0.00%	0
24.09.05	9,745	165	163,450	0	0	0.00%	0
24.09.04	9,945	200	226,310	0	0	0.00%	0
24.09.03	0	85	231,783	0	0	0.00%	0