TIGER 미국S&P500선물(H)
(143850) I 코스피 ETF 09.20 15:3362,290 | 전일 | 61,935 | 고가 | 62,325 | 상한가 | 80,515 |
거래량 (주) |
144,898 |
355 0.57% | 시가 | 62,300 | 저가 | 62,255 | 하한가 | 43,355 |
거래대금 (백만) |
9,026 |
매도잔량 | 호가 | 매수잔량 |
---|---|---|
85 | 62,385 | |
30 | 62,345 | |
10,005 | 62,340 | |
5,233 | 62,335 | |
10,000 | 62,330 | |
15,002 | 62,325 | |
10,000 | 62,320 | |
36 | 62,315 | |
5 | 62,310 | |
5,000 | 62,305 | |
62,290 | 3,348 | |
62,285 | 5,002 | |
62,280 | 29 | |
62,270 | 9,999 | |
62,265 | 10,000 | |
62,255 | 74 | |
62,250 | 2 | |
62,245 | 5 | |
62,215 | 7 | |
62,200 | 3 | |
총매도잔량 | 순매수잔량 | 총매수잔량 |
55,396 | -26,927 | 28,469 |
시간외잔량 | 시간외잔량 | |
0 | 0 |
시간 | 체결가 | 전일비 | 체결량 | 거래량 |
---|---|---|---|---|
15:30:18 | 62,290 | 355 | 1,238 | 144,898 |
15:19:12 | 62,300 | 365 | 2 | 143,660 |
15:14:16 | 62,305 | 370 | 11 | 143,658 |
15:13:54 | 62,300 | 365 | 49 | 143,647 |
15:10:50 | 62,315 | 380 | 5 | 143,598 |
15:09:49 | 62,300 | 365 | 1 | 143,593 |
15:07:02 | 62,295 | 360 | 1 | 143,592 |
15:07:02 | 62,285 | 350 | 1 | 143,591 |
15:05:10 | 62,300 | 365 | 3 | 143,590 |
15:05:10 | 62,300 | 365 | 1 | 143,587 |
15:05:10 | 62,300 | 365 | 1,000 | 143,586 |
15:05:10 | 62,300 | 365 | 3 | 142,586 |
15:05:10 | 62,300 | 365 | 12 | 142,583 |
15:05:10 | 62,300 | 365 | 4 | 142,571 |
15:05:10 | 62,300 | 365 | 34 | 142,567 |
15:05:10 | 62,300 | 365 | 10 | 142,533 |
15:05:10 | 62,300 | 365 | 234 | 142,523 |
15:05:10 | 62,300 | 365 | 1,590 | 142,289 |
15:05:10 | 62,300 | 365 | 1 | 140,699 |
15:05:10 | 62,300 | 365 | 3 | 140,698 |
15:05:10 | 62,300 | 365 | 1,589 | 140,695 |
15:05:10 | 62,300 | 365 | 3 | 139,106 |
15:05:10 | 62,300 | 365 | 3 | 139,103 |
15:05:10 | 62,300 | 365 | 6 | 139,100 |
증권 많이 본 뉴스
매일경제 마켓에서 지난 2시간동안
많이 조회된 뉴스입니다.